建碁 (3046)-元大-土城學府券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
60.1
漲跌
▼0.1
漲幅
-0.17%
成交量
125張
產業
上市電腦週邊類股
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	0	0.00	2	64.60	64.30	-2	933	-0.21%
2024/03/01	1	68.00	1	68.10	68.00	0	916	0.00%
2024/02/15	0	0.00	1	68.00	68.00	-1	927	-0.11%
2024/02/02	0	0.00	1	66.10	66.00	-1	918	-0.11%
2024/01/31	0	0.00	1	65.60	65.50	-1	914	-0.11%
2024/01/26	0	0.00	3	66.43	65.70	-3	922	-0.33%
2024/01/25	0	0.00	1	67.90	66.60	-1	921	-0.11%
2024/01/24	2	67.75	0	0.00	66.70	2	916	0.22%
2024/01/22	1	66.10	1	65.90	66.20	0	904	0.00%
2024/01/18	1	66.40	0	0.00	65.30	1	894	0.11%
2024/01/17	1	68.10	2	67.15	66.50	-1	889	-0.11%
2024/01/15	0	0.00	2	69.05	69.10	-2	869	-0.23%
2024/01/12	5	70.60	5	68.70	68.60	0	864	0.00%
2024/01/11	6	72.70	1	70.20	70.00	5	850	0.59%
2024/01/10	1	69.30	0	0.00	69.60	1	775	0.13%
2024/01/09	5	72.72	1	73.60	71.00	4	758	0.53%
2024/01/08	2	70.15	1	70.60	71.80	1	591	0.17%
2024/01/04	3	66.13	4	66.50	66.20	-1	495	-0.20%
2024/01/03	3	68.33	2	69.05	68.30	1	479	0.21%
2023/12/27	1	64.20	0	0.00	64.50	1	437	0.23%
2023/12/15	0	0.00	1	64.00	63.70	-1	492	-0.20%
2023/12/07	1	63.60	0	0.00	63.50	1	725	0.14%
2023/11/30	0	0.00	14	65.80	65.70	-14	1,315	-1.06%
2023/11/13	0	0.00	1	61.60	61.90	-1	1,484	-0.07%
2023/11/10	0	0.00	1	61.80	61.90	-1	1,492	-0.07%
2023/10/26	4	64.40	0	0.00	64.20	4	1,645	0.24%
2023/09/14	1	77.50	0	0.00	77.40	1	2,590	0.04%
2023/09/12	10	79.34	8	80.58	79.00	2	2,790	0.07%
2023/09/08	10	82.06	4	80.18	77.40	6	2,894	0.21%
2023/09/07	0	0.00	11	78.39	80.30	-11	2,963	-0.37%
2023/09/05	12	73.99	2	73.75	73.20	10	3,493	0.29%
2023/09/04	1	72.80	1	73.00	73.00	0	4,214	0.00%
2023/09/01	1	74.00	0	0.00	73.00	1	4,304	0.02%
2023/08/31	4	73.05	2	73.25	73.40	2	4,350	0.05%
2023/08/07	2	74.40	2	74.65	74.40	0	6,469	0.00%
2023/07/18	0	0.00	2	75.65	74.70	-2	7,929	-0.03%
2023/07/17	0	0.00	1	77.20	77.70	-1	7,959	-0.01%
2023/07/12	2	74.30	1.3	75.44	74.10	0.8	8,500	0.01%
2023/07/11	5	76.18	5	75.94	75.50	0	8,527	0.00%
2023/07/10	3.1	79.57	1	80.00	76.90	2.1	8,531	0.02%
2023/07/07	8	82.69	0	0.00	82.40	8	8,529	0.09%
2023/07/06	1	92.30	1	94.00	91.50	0	8,768	0.00%
2023/07/05	1	95.20	0	0.00	95.00	1	9,023	0.01%
2023/07/04	1	95.90	0	0.00	95.90	1	9,060	0.01%
2023/07/03	3	97.40	3	98.13	97.50	0	9,108	0.00%
2023/06/29	1	93.00	1	94.40	94.40	0	9,244	0.00%
2023/06/26	1	93.00	0	0.00	93.20	1	9,476	0.01%
2023/06/21	2	94.90	1	95.00	95.00	1	9,523	0.01%
2023/06/20	1	95.00	2	95.15	94.20	-1	9,536	-0.01%
2023/06/19	4	98.23	8	96.55	95.50	-4	9,626	-0.04%
2023/06/16	1.1	94.85	2	97.20	94.80	-0.9	9,794	-0.01%
2023/06/15	2	96.10	2.5	97.24	96.60	-0.5	10,070	0.00%
2023/06/14	6.1	100.33	1	98.60	98.30	5.1	10,134	0.05%
2023/06/13	4	98.25	9.3	99.27	101.50	-5.3	10,123	-0.05%
2023/06/12	2	92.75	2	94.55	93.40	0	9,867	0.00%
2023/06/09	11	97.18	10	97.28	96.00	1	10,185	0.01%
2023/06/08	17.7	96.07	10	97.39	94.90	7.7	10,672	0.07%
2023/06/07	0	0.00	3	89.73	90.60	-3	10,297	-0.03%
2023/06/06	1	82.30	0.6	85.50	82.40	0.4	10,642	0.00%
2023/06/05	3	87.23	36	85.88	85.70	-33	10,848	-0.30%
2023/06/02	0	0.00	13	83.96	83.20	-13	10,691	-0.12%
2023/06/01	0	0.00	16	83.03	83.70	-16	10,634	-0.15%
2023/05/31	0.1	81.80	0	0.00	81.10	0.1	10,578	0.00%
2023/05/30	1	81.30	0	0.00	80.90	1	10,557	0.01%
2023/05/29	0	0.00	5	82.80	82.80	-5	10,528	-0.05%
2023/05/26	0	0.00	0.1	80.80	80.30	-0.1	10,499	0.00%
2023/05/25	0	0.00	4	81.88	81.30	-4	10,485	-0.04%
2023/05/24	5.1	85.42	2	86.20	83.00	3.1	10,461	0.03%
2023/05/23	0	0.00	12	83.70	83.50	-12	10,339	-0.12%
2023/05/22	1	83.00	3	82.97	83.20	-2	10,369	-0.02%
2023/05/19	4	81.28	3	81.70	81.80	1	10,337	0.01%
2023/05/18	14	84.21	13	84.80	83.90	1	10,271	0.01%
2023/05/17	26	83.56	19	85.98	83.30	7	10,143	0.07%
2023/05/16	3	82.00	4	81.98	82.10	-1	9,801	-0.01%
2023/05/15	22	83.66	14	83.40	80.80	8	9,701	0.08%
2023/05/12	1	77.40	5	79.02	83.20	-4	9,311	-0.04%
2023/05/11	5	77.78	1	75.80	75.70	4	9,179	0.04%
2023/05/10	5.4	80.75	5	80.23	79.30	0.3	9,294	0.00%
2023/05/09	67.4	85.18	37	84.58	80.30	30.4	9,216	0.33%
2023/05/08	0	0.00	3	80.07	80.70	-3	8,461	-0.04%
2023/05/05	0	0.00	1	74.20	73.40	-1	8,355	-0.01%
2023/05/04	6	75.10	5	74.36	73.00	1	8,334	0.01%
2023/05/02	0	73.10	0	0.00	73.40	0	8,230	0.00%
2023/04/28	0	0.00	1	70.90	72.30	-1	8,207	-0.01%
2023/04/27	2	69.45	1	70.40	69.30	1	8,153	0.01%
2023/04/25	0	0.00	5	70.44	67.80	-5	8,092	-0.06%
2023/04/24	1	70.60	1	70.30	70.60	0	8,031	0.00%
2023/04/21	6	69.83	0	0.00	69.60	6	8,005	0.07%
2023/04/19	5	78.06	4	78.15	76.20	1	7,883	0.01%
2023/04/18	2	81.85	1	79.00	77.20	1	7,794	0.01%
2023/04/17	1	77.00	26	74.65	79.50	-25	7,530	-0.33%
2023/04/14	1	72.30	20	72.60	72.30	-19	7,294	-0.26%
2023/04/13	0	0.00	1	72.60	72.10	-1	7,231	-0.01%
2023/04/12	0	0.00	2	73.10	72.10	-2	7,204	-0.03%
2023/04/11	91	77.17	8	78.74	73.50	83	7,169	1.16%
2023/04/10	1	74.20	6	74.47	75.00	-5	6,869	-0.07%
2023/04/07	0	0.00	2	70.30	70.00	-2	6,573	-0.03%
2023/04/06	1	71.30	1	72.20	71.90	0	6,493	0.00%
2023/03/31	12	71.28	19	70.96	70.50	-7	6,385	-0.11%
2023/03/30	4	68.65	7	68.06	69.00	-3	6,172	-0.05%
2023/03/29	3	67.27	8	67.15	67.60	-5	6,129	-0.08%
2023/03/28	9	67.39	4	67.55	66.10	5	6,099	0.08%
2023/03/27	7	70.59	2	73.60	69.10	5	6,046	0.08%
2023/03/24	2	69.90	0	0.00	70.10	2	5,886	0.03%
2023/03/23	5	69.04	10	69.76	70.50	-5	5,830	-0.09%
2023/03/22	3	69.67	0	0.00	69.70	3	5,778	0.05%
2023/03/21	15	72.17	11	72.79	70.80	4	5,657	0.07%
2023/03/20	10	70.20	11	69.84	69.60	-1	5,361	-0.02%
2023/03/17	70	68.26	70.1	67.11	67.10	-0.1	5,026	0.00%
2023/03/16	70	67.78	70	67.70	67.70	0	4,889	0.00%
2023/03/15	73.1	68.89	73	67.21	67.20	0.1	4,721	0.00%
2023/03/14	19	70.09	20	69.03	67.50	-1	4,630	-0.02%
2023/03/13	85	73.00	95	73.71	70.90	-10	4,210	-0.24%
2023/03/10	7	67.97	15	69.79	71.80	-8	3,366	-0.24%
2023/03/09	36	67.09	7	66.16	65.30	29	3,106	0.93%
2023/03/08	6	62.37	11	62.89	64.70	-5	2,739	-0.18%
2023/03/07	0	0.00	3	58.90	58.90	-3	2,532	-0.12%
2023/03/01	0	0.00	10	52.30	52.10	-10	2,874	-0.35%
2023/02/24	0	0.00	20	52.20	52.50	-20	3,106	-0.64%
2023/02/21	3	54.63	0	0.00	54.40	3	3,769	0.08%
2023/02/20	0	0.00	1	55.10	54.50	-1	3,860	-0.03%
2023/02/09	0	0.00	1	52.00	52.80	-1	5,085	-0.02%
2023/02/08	36	54.42	4	54.00	53.40	32	5,338	0.60%
2023/02/07	1	52.00	9	52.12	53.20	-8	5,229	-0.15%
2023/01/11	1	45.50	0	0.00	45.55	1	7,997	0.01%
2023/01/06	1	47.00	0	0.00	46.80	1	9,669	0.01%
2022/12/21	1	47.00	0	0.00	47.25	1	15,208	0.01%
2022/12/20	1	47.70	0	0.00	47.15	1	15,473	0.01%
2022/12/16	3	49.65	3	50.37	49.55	0	15,792	0.00%
2022/12/14	1	51.80	1	50.60	51.80	0	16,438	0.00%
2022/12/13	2	50.85	0	0.00	50.00	2	16,906	0.01%
2022/12/12	1	51.00	0	0.00	52.00	1	17,150	0.01%
2022/12/07	2	53.60	2	53.60	52.80	0	17,108	0.00%
2022/12/06	4	56.85	8	55.93	55.80	-4	17,041	-0.02%
2022/12/05	3	57.80	5.3	57.64	57.30	-2.3	16,961	-0.01%
2022/12/02	7	57.50	5	57.56	56.60	2	16,892	0.01%
2022/12/01	3	56.90	4	57.48	56.50	-1	16,773	-0.01%
2022/11/30	3	57.20	3	56.87	56.70	0	16,687	0.00%
2022/11/29	3	57.00	2	56.90	57.50	1	16,668	0.01%
2022/11/28	1	57.30	1	57.90	57.30	0	16,606	0.00%
2022/11/25	0	0.00	2	57.35	55.60	-2	16,495	-0.01%
2022/11/24	1	56.20	2	56.20	57.10	-1	16,368	-0.01%
2022/11/23	3	56.13	3	55.47	56.40	0	16,274	0.00%
2022/11/22	9	56.14	10	55.87	55.60	-1	16,150	-0.01%
2022/11/21	14	59.60	11	59.38	56.70	3	15,912	0.02%
2022/11/18	1	58.80	4	60.40	60.80	-3	15,484	-0.02%
2022/11/17	4	55.58	2	55.60	55.30	2	15,285	0.01%
2022/11/16	6	55.05	4	54.98	54.50	2	15,178	0.01%
2022/11/14	1	53.80	5	53.34	53.10	-4	14,918	-0.03%
2022/11/11	10	55.33	8	54.58	52.80	2	14,816	0.01%
2022/11/10	5	54.90	3	54.57	54.00	2	14,625	0.01%
2022/11/09	5	56.56	11	56.07	55.30	-6	14,508	-0.04%
2022/11/08	17	57.48	18	58.31	55.30	-1	14,329	-0.01%
2022/11/07	21	59.27	23	58.06	56.90	-2	14,088	-0.01%
2022/11/04	15	55.69	17	56.96	57.30	-2	13,556	-0.01%
2022/11/03	4	52.10	2	52.30	52.10	2	13,244	0.02%
2022/11/02	6	52.33	6	52.57	51.90	0	13,102	0.00%
2022/11/01	35	51.15	27	51.33	52.00	8	12,818	0.06%
2022/10/31	8	46.94	12	48.24	49.00	-4	12,089	-0.03%
2022/10/28	8	45.74	5	46.23	44.55	3	11,939	0.03%
2022/10/27	11	47.84	16	48.01	48.15	-5	11,751	-0.04%
2022/10/26	12	48.83	9	47.89	46.70	3	11,489	0.03%
2022/10/25	7	50.29	5	49.97	50.20	2	11,246	0.02%
2022/10/24	2	52.85	1	52.20	50.80	1	11,036	0.01%
2022/10/21	3	54.17	2	52.90	51.20	1	10,776	0.01%
2022/10/20	3	55.93	13	55.15	56.80	-10	10,561	-0.09%
2022/10/19	9	58.44	18	58.17	58.00	-9	10,314	-0.09%
2022/10/18	14	62.35	7	62.13	59.20	7	9,997	0.07%
2022/10/17	31	61.82	15	62.00	61.60	16	9,542	0.17%
2022/10/14	3	58.93	15	60.42	61.70	-12	8,639	-0.14%
2022/10/13	25	58.49	27	58.77	56.10	-2	8,318	-0.02%
2022/10/12	8	58.54	11	58.91	57.00	-3	7,654	-0.04%
2022/10/11	29	56.41	30	55.60	59.60	-1	7,174	-0.01%
2022/10/07	12	55.71	7	56.43	54.30	5	6,673	0.07%
2022/10/06	4	59.53	3	59.43	58.90	1	6,400	0.02%
2022/10/05	9	62.73	10	62.52	59.50	-1	5,925	-0.02%
2022/10/04	12	59.68	9	59.09	58.30	3	5,274	0.06%
2022/10/03	5	58.20	3	58.20	58.40	2	4,604	0.04%
2022/09/30	14	50.00	18	49.68	53.10	-4	4,452	-0.09%
2022/09/29	14	48.01	16	48.50	48.30	-2	3,803	-0.05%
2022/09/28	26	47.42	26.1	47.67	46.05	-0.1	3,324	0.00%
2022/09/27	2	43.13	12	42.01	44.55	-10	2,553	-0.39%
2022/09/26	16	43.06	42	42.84	40.50	-26	2,271	-1.14%
2022/09/23	7	44.00	6	42.71	42.25	1	2,043	0.05%
2022/09/22	8	45.99	6	46.12	46.00	2	1,899	0.11%
2022/09/21	11	45.34	11	45.85	47.35	0	1,720	0.00%
2022/09/20	9	41.44	15	41.74	43.30	-6	1,201	-0.50%
2022/09/19	8	38.56	7	39.79	40.15	1	701	0.14%
2022/09/15	6	33.31	0	0.00	33.20	6	386	1.55%
2022/09/06	0	0.00	1	31.80	31.80	-1	361	-0.28%
2022/09/05	2	36.55	1	35.95	34.20	1	346	0.29%
2022/07/20	0	0.00	8	30.54	30.20	-8	202	-3.96%
2022/07/18	8	28.09	0	0.00	27.95	8	187	4.27%
2022/05/06	5	30.40	0	0.00	30.30	5	277	1.80%
2022/05/04	0	0.00	2	31.70	32.10	-2	277	-0.72%
2022/05/03	5	32.00	0	0.00	32.25	5	281	1.77%
2022/04/29	1	31.95	0	0.00	32.45	1	286	0.35%
2022/04/27	1	31.45	0	0.00	31.45	1	291	0.34%
2022/04/11	2	34.00	0	0.00	34.75	2	299	0.67%
2022/04/01	3	32.00	0	0.00	32.10	3	324	0.92%
2022/03/24	6	33.68	0	0.00	33.70	6	500	1.20%
2022/03/01	0	0.00	0	31.80	31.60	0	1,092	0.00%
2022/02/21	0	33.50	0	0.00	33.50	0	1,284	0.00%
2022/02/10	1	35.10	0	0.00	35.05	1	1,287	0.08%
2022/02/08	1	34.35	0	0.00	34.50	1	1,287	0.08%
2022/01/12	0	37.80	0	0.00	37.75	0	1,337	0.00%
2022/01/11	5	40.30	0	0.00	38.85	5	1,329	0.38%
2022/01/04	1	43.30	0	0.00	43.30	1	1,285	0.08%
2021/12/27	2	47.70	0	0.00	47.15	2	1,228	0.16%
2021/12/24	1	48.70	111	48.57	47.00	-110	1,213	-9.07%	大賣/鉅額交易
2021/12/23	20	50.15	0	0.00	51.50	20	1,174	1.70%
2021/12/22	0	0.00	1	47.50	47.50	-1	1,114	-0.09%
2021/12/21	0	0.00	5	42.70	43.20	-5	1,076	-0.46%
2021/12/16	5	49.03	0	0.00	47.70	5	1,008	0.50%
2021/12/15	5	51.98	0	0.00	50.60	5	967	0.52%
2021/12/14	10	50.40	1	48.90	52.80	9	910	0.99%
2021/12/13	1	47.95	0	0.00	48.05	1	831	0.12%
2021/12/09	3	42.88	0	0.00	39.75	3	704	0.43%
2021/12/08	22	43.09	0	0.00	43.35	22	664	3.31%
2021/12/03	2	39.00	2	40.25	39.70	0	603	0.00%
2021/12/01	27	40.66	0	0.00	41.30	27	569	4.74%
2021/11/23	35	36.00	0	0.00	36.70	35	348	10.03%
2021/07/15	0	0.00	3	23.43	23.25	-3	324	-0.93%
2021/04/27	0	0.00	0.1	26.95	26.95	-0.1	351	-0.02%
2021/04/13	0	0.00	3	26.00	25.70	-3	295	-1.02%
2021/04/08	3	24.67	0	0.00	26.05	3	208	1.44%
2021/03/19	0	0.00	5	18.20	18.20	-5	115	-4.34%
2021/02/04	5	15.00	0	0.00	15.00	5	109	4.58%
2021/01/20	0	0.00	5	18.30	18.30	-5	82	-6.07%
2021/01/14	5	16.30	0	0.00	16.20	5	66	7.54%
2020/11/27	1	15.15	0	0.00	15.60	1	41	2.43%
2020/08/10	0	0.00	4	18.55	18.30	-4	109	-3.66%
2020/08/06	0	0.00	10	17.94	17.95	-10	101	-9.81%
2020/07/22	1	15.85	0	0.00	15.70	1	106	0.94%
2020/07/16	1	15.65	0	0.00	15.80	1	105	0.95%
2020/07/14	4	16.10	0	0.00	16.30	4	107	3.73%
2020/07/09	1	16.90	0	0.00	17.20	1	112	0.89%
2020/07/03	1	17.00	0	0.00	17.00	1	112	0.89%
2020/06/30	1	17.25	0	0.00	17.25	1	109	0.91%
2020/06/19	0	0.00	1	19.50	19.20	-1	96	-1.03%
2020/05/19	0	0.00	1	11.80	11.75	-1	65	-1.52%
2020/05/07	1	12.75	0	0.00	12.95	1	64	1.54%
2020/01/14	4	18.00	0	0.00	16.85	4	62	6.37%
2019/09/24	0	0.00	0.5	21.50	21.75	-0.5	81	-0.62%
2019/07/24	3	23.30	0	0.00	23.50	3	68	4.40%
2019/07/11	2	24.15	0	0.00	23.20	2	106	1.87%
2019/04/24	0	0.00	1	29.60	29.10	-1	206	-0.48%
2019/04/18	0	0.00	1	25.50	25.50	-1	172	-0.58%
2019/04/17	1	25.50	0	0.00	25.30	1	171	0.58%
2019/04/15	0	0.00	5	27.70	27.40	-5	158	-3.16%
2019/04/12	0	0.00	10	30.40	30.40	-10	132	-7.52%
2019/04/11	1	28.60	0	0.00	27.65	1	114	0.87%
2019/04/10	0	0.00	4	28.00	28.35	-4	109	-3.65%
2018/12/28	0	0.00	0.1	18.80	18.80	-0.1	15	-0.97%
2018/11/12	0	0.00	3	18.50	18.15	-3	30	-9.68%
2018/10/31	0	0.00	2	19.30	19.30	-2	31	-6.34%
2018/10/26	0	0.00	3	19.35	19.35	-3	32	-9.36%
2018/07/17	4	19.00	0	0.00	18.90	4	34	11.51%
2018/05/09	3	22.90	0	0.00	23.00	3	38	7.81%
2018/03/31	2	21.90	0	0.00	23.00	2	38	5.19%
2018/03/23	1	22.85	0	0.00	23.60	1	39	2.53%
2018/03/02	5	23.78	0	0.00	24.00	5	84	5.94%
2018/02/26	4	23.50	0	0.00	24.05	4	122	3.26%
2018/02/01	0	0.00	1	19.50	19.60	-1	123	-0.81%