力特 (3051)-元大-土城學府券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.70
漲跌
▲0.40
漲幅
+1.10%
成交量
767張
產業
上市光電類股▲0.03%
149人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	36.65	0	0.00	36.30	1	3,422	0.03%
2024/04/26	9	36.75	1	37.15	36.30	8	3,454	0.23%
2024/04/25	6	36.19	2	36.20	36.55	4	3,486	0.11%
2024/04/24	2	36.73	0	0.00	36.90	2	3,570	0.06%
2024/04/23	0	0.00	1	35.40	35.70	-1	3,623	-0.03%
2024/04/22	0	36.00	4	35.54	35.20	-4	3,635	-0.11%
2024/04/19	0	0.00	14	36.09	36.30	-14	3,637	-0.38%
2024/04/18	2	37.83	2	37.35	37.30	0	3,610	0.00%
2024/04/17	0	38.90	9	37.67	38.90	-9	3,574	-0.25%
2024/04/16	0.1	36.25	0	0.00	36.15	0.1	3,543	0.00%
2024/04/15	0	37.95	0	0.00	37.45	0	3,689	0.00%
2024/04/12	1	37.70	1	37.85	38.00	0	3,688	0.00%
2024/04/11	2	37.87	2	37.35	37.30	0	3,695	0.00%
2024/04/10	2	39.20	1	37.95	37.95	1	3,720	0.03%
2024/04/08	0	0.00	3	38.90	39.00	-3	3,798	-0.08%
2024/04/03	0	0.00	3	38.60	38.35	-3	3,811	-0.08%
2024/04/02	0	0.00	0	38.65	37.70	0	3,819	0.00%
2024/03/28	0	38.20	0	0.00	37.45	0	4,015	0.00%
2024/03/27	6	37.20	0	0.00	37.25	6	4,146	0.14%
2024/03/26	0	0.00	1	37.50	37.45	-1	4,191	-0.02%
2024/03/22	0	0.00	3	38.85	38.65	-3	4,464	-0.07%
2024/03/21	2	38.48	4	38.35	38.20	-2	4,549	-0.04%
2024/03/20	1	38.95	1	38.95	38.85	0	4,676	0.00%
2024/03/19	4	39.18	2	39.38	39.40	2	5,163	0.04%
2024/03/18	3	37.25	8	37.60	37.90	-5	5,328	-0.09%
2024/03/15	8	40.03	1	38.30	37.05	7	5,420	0.13%
2024/03/14	5	40.06	1	38.80	40.75	4	5,351	0.07%
2024/03/13	1	39.80	6	40.77	40.40	-5	5,474	-0.09%
2024/03/12	10	40.48	1	40.95	40.55	9	5,709	0.16%
2024/03/11	11	40.76	6	41.25	40.95	5	6,038	0.08%
2024/03/08	13	38.62	2	39.30	39.15	11	6,162	0.18%
2024/03/07	24	39.08	2	38.60	38.60	22	6,229	0.35%
2024/03/06	1	39.40	2	39.40	39.95	-1	6,272	-0.02%
2024/03/05	0	0.00	4	37.54	37.85	-4	6,276	-0.06%
2024/03/04	4	37.92	3	39.02	38.40	1	6,362	0.02%
2024/03/01	3	35.50	2	35.68	36.10	1	6,349	0.02%
2024/02/27	1	35.20	1	35.50	35.45	0	6,483	0.00%
2024/02/26	4	35.88	2	36.30	35.80	2	6,506	0.03%
2024/02/23	6	37.15	4	36.48	36.25	2	6,563	0.03%
2024/02/22	2	38.05	0	0.00	37.60	2	6,538	0.03%
2024/02/21	5	37.48	5	37.50	37.60	0	6,521	0.00%
2024/02/20	4	37.20	3	37.05	37.00	1	6,511	0.02%
2024/02/19	7	36.63	6	37.00	37.10	1	6,504	0.02%
2024/02/16	2	35.75	6	36.35	36.50	-4	6,494	-0.06%
2024/02/15	0	0.00	1	35.50	35.20	-1	6,473	-0.02%
2024/02/05	2	34.43	0	0.00	35.70	2	6,461	0.03%
2024/02/02	7	35.71	11	35.76	35.70	-4	6,496	-0.06%
2024/02/01	2	34.73	0	0.00	35.15	2	6,427	0.03%
2024/01/31	2	33.55	3	33.55	33.10	-1	6,330	-0.02%
2024/01/30	2	33.05	0	0.00	32.90	2	6,321	0.03%
2024/01/29	0	0.00	1	33.30	33.50	-1	6,368	-0.02%
2024/01/26	6	33.04	7	32.50	32.50	-1	6,395	-0.02%
2024/01/25	1	33.20	2	32.80	32.70	-1	6,465	-0.02%
2024/01/24	1	33.35	0	0.00	33.20	1	6,515	0.02%
2024/01/23	2	33.58	0	0.00	33.55	2	6,577	0.03%
2024/01/19	0	0.00	1	33.70	33.55	-1	6,642	-0.02%
2024/01/17	1	33.30	6	33.01	32.80	-5	6,766	-0.07%
2024/01/16	9	32.47	4	32.25	32.15	5	7,264	0.07%
2024/01/15	1	33.00	0	0.00	32.70	1	7,941	0.01%
2024/01/12	1	32.05	1	32.05	32.00	0	8,084	0.00%
2024/01/10	3	32.77	3	32.75	32.50	0	8,134	0.00%
2024/01/09	3	33.77	15	32.84	32.70	-12	8,114	-0.15%
2024/01/08	0	0.00	11	36.40	36.30	-11	7,996	-0.14%
2024/01/04	8	36.00	0	0.00	35.85	8	8,131	0.10%
2024/01/03	3	36.87	1	36.90	36.55	2	8,197	0.02%
2024/01/02	0	0.00	4	37.25	37.50	-4	8,433	-0.05%
2023/12/29	2	36.45	0	0.00	36.30	2	8,438	0.02%
2023/12/28	2	36.40	0	0.00	36.00	2	8,424	0.02%
2023/12/25	13	36.28	5	35.95	35.85	8	8,454	0.09%
2023/12/22	5	37.48	2	37.63	38.00	3	8,539	0.04%
2023/12/21	1	36.20	0.3	35.75	35.75	0.7	8,497	0.01%
2023/12/20	42	36.45	43	36.22	36.45	-1	8,664	-0.01%
2023/12/19	2	36.60	2	36.10	35.85	0	8,742	0.00%
2023/12/18	2	39.85	1	39.05	38.90	1	8,565	0.01%
2023/12/15	3	40.87	0	0.00	40.70	3	8,489	0.04%
2023/12/14	24	43.39	10	42.53	40.70	14	8,386	0.17%
2023/12/13	3	43.73	4	43.44	43.55	-1	7,902	-0.01%
2023/12/12	2	41.90	1	42.20	42.95	1	7,741	0.01%
2023/12/11	7	41.62	6	41.45	41.90	1	7,687	0.01%
2023/12/08	1	42.30	3	42.00	42.10	-2	7,606	-0.03%
2023/12/07	11	41.21	11	41.10	40.90	0	7,492	0.00%
2023/12/06	7	40.34	4	41.31	40.50	3	7,362	0.04%
2023/12/05	5	37.53	4	38.58	38.80	1	7,064	0.01%
2023/12/04	9	37.60	11	37.71	38.50	-2	7,027	-0.03%
2023/12/01	6	36.50	12	36.58	36.45	-6	7,199	-0.08%
2023/11/30	5	35.37	6	35.41	35.05	-1	7,763	-0.01%
2023/11/29	0	0.00	3	34.65	35.00	-3	8,018	-0.04%
2023/11/28	12	33.67	3	33.03	34.00	9	8,132	0.11%
2023/11/27	2	33.08	11	32.93	32.80	-9	8,199	-0.11%
2023/11/24	1	32.80	7	32.67	32.55	-6	8,403	-0.07%
2023/11/22	2	32.40	1	32.35	32.50	1	9,295	0.01%
2023/11/21	2	31.25	1	31.25	31.15	1	9,277	0.01%
2023/11/20	2	31.25	2	30.90	30.90	0	9,516	0.00%
2023/11/17	0	0.00	4	31.33	31.25	-4	10,295	-0.04%
2023/11/16	1	31.90	0	0.00	31.75	1	10,656	0.01%
2023/11/15	0	0.00	12	31.90	31.70	-12	10,889	-0.11%
2023/11/14	3	32.33	0	0.00	31.95	3	11,134	0.03%
2023/11/13	1	32.15	0	0.00	32.40	1	11,426	0.01%
2023/11/10	2	32.53	9	32.17	32.10	-7	11,597	-0.06%
2023/11/08	1	32.05	1	31.85	31.80	0	11,544	0.00%
2023/11/07	5	32.85	0	0.00	32.65	5	11,548	0.04%
2023/11/06	1	33.45	3	33.07	32.65	-2	11,547	-0.02%
2023/11/03	5	32.70	0	0.00	32.60	5	11,545	0.04%
2023/11/02	2	33.00	1	32.80	32.25	1	11,551	0.01%
2023/11/01	2	31.78	5	31.72	30.80	-3	11,546	-0.03%
2023/10/31	10	31.90	0.2	32.45	31.15	9.9	11,518	0.09%
2023/10/30	1	33.30	2	32.95	32.85	-1	11,483	-0.01%
2023/10/27	1	32.55	0	0.00	31.80	1	11,478	0.01%
2023/10/26	1	33.15	1	33.00	32.80	0	11,457	0.00%
2023/10/25	5.2	32.92	10	33.36	33.70	-4.9	11,418	-0.04%
2023/10/24	53	34.52	46	33.21	32.90	7	11,318	0.06%
2023/10/23	45	33.45	42	33.94	33.50	3	10,792	0.03%
2023/10/17	0	0.00	1	31.00	30.40	-1	10,527	-0.01%
2023/10/16	0	0.00	1	30.90	30.20	-1	10,553	-0.01%
2023/10/12	1	33.00	0	0.00	32.60	1	10,565	0.01%
2023/10/11	7	32.74	9	32.43	32.20	-2	10,465	-0.02%
2023/10/06	9	33.19	4	32.80	32.65	5	10,364	0.05%
2023/10/05	1.5	30.65	1	30.90	31.00	0.5	10,080	0.00%
2023/10/02	1	30.50	0	0.00	29.90	1	10,009	0.01%
2023/09/28	0	0.00	1	30.45	30.45	-1	9,988	-0.01%
2023/09/27	7	30.29	2	31.40	30.60	5	9,942	0.05%
2023/09/25	4	30.86	6	30.64	30.10	-2	9,624	-0.02%
2023/09/22	5	29.00	6	29.49	30.25	-1	9,419	-0.01%
2023/09/21	2.5	27.35	0	0.00	27.70	2.5	9,232	0.03%
2023/09/19	0	0.00	3	27.47	27.15	-3	9,238	-0.03%
2023/09/18	2	28.00	0	0.00	27.80	2	9,189	0.02%
2023/09/15	5	28.25	6	28.25	28.30	-1	9,158	-0.01%
2023/09/14	2	28.93	1	28.80	28.60	1	9,102	0.01%
2023/09/13	0	0.00	3	29.13	28.70	-3	9,059	-0.03%
2023/09/11	1	31.00	1	30.05	30.35	0	8,943	0.00%
2023/09/08	1	30.70	12	30.42	30.15	-11	8,779	-0.13%
2023/09/07	4	31.29	6	32.09	30.50	-2	8,671	-0.02%
2023/09/06	14	31.97	14	32.09	31.70	0	8,469	0.00%
2023/09/05	23	31.18	18	31.01	32.10	5	8,120	0.06%
2023/09/04	30	29.62	22	29.59	30.60	8	7,432	0.11%
2023/09/01	1	28.25	8	27.87	28.40	-7	7,030	-0.10%
2023/08/31	47	25.94	51	26.30	26.50	-4	6,745	-0.06%
2023/08/30	9	26.66	27	26.41	26.40	-18	6,548	-0.27%
2023/08/29	9	25.46	9	25.23	25.45	0	6,248	0.00%
2023/08/28	34	25.10	15	24.64	24.35	19	5,906	0.32%
2023/08/25	4	26.70	0	0.00	26.70	4	5,276	0.08%
2023/08/24	6	29.76	2	30.15	29.65	4	5,194	0.08%
2023/08/23	11	38.25	14	37.95	32.90	-3	4,916	-0.06%
2023/08/22	25	35.73	17	36.01	36.55	8	4,099	0.20%
2023/08/21	10	32.69	7	32.99	34.40	3	3,710	0.08%
2023/08/18	5	31.80	10	31.96	31.55	-5	3,444	-0.15%
2023/08/17	8	29.39	2	30.00	30.30	6	3,164	0.19%
2023/08/16	3	28.63	12	28.99	29.20	-9	2,852	-0.32%
2023/08/15	4	26.09	5	26.44	26.55	-1	2,657	-0.04%
2023/08/14	1	25.60	0	0.00	25.75	1	2,597	0.04%
2023/08/11	1	25.35	4	25.66	25.75	-3	2,561	-0.12%
2023/08/09	1	26.00	2	25.38	25.30	-1	2,477	-0.04%
2023/08/08	4	25.91	2	26.05	26.15	2	2,413	0.08%
2023/08/07	1	25.25	1	26.05	26.20	0	2,362	0.00%
2023/08/02	1	25.75	2	25.00	25.15	-1	2,249	-0.04%
2023/08/01	1	25.05	0	0.00	25.30	1	2,336	0.04%
2023/07/31	4	25.24	0.6	24.96	24.90	3.4	2,254	0.15%
2023/07/28	1	24.20	4	24.35	24.80	-3	2,181	-0.14%
2023/07/27	1	25.00	17	24.73	25.10	-16	2,130	-0.75%
2023/07/25	2	24.33	0	0.00	23.60	2	2,007	0.10%
2023/07/24	18	24.24	2	25.25	24.40	16	1,911	0.84%
2023/07/21	5	26.16	13	25.58	24.80	-8	1,781	-0.45%
2023/07/20	10	25.05	15	25.25	25.30	-5	1,467	-0.34%
2023/07/19	1	22.80	1	23.30	23.00	0	1,311	0.00%
2023/07/18	9	22.54	0	0.00	22.40	9	1,257	0.72%
2023/07/10	4	20.90	0	0.00	20.85	4	1,131	0.35%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/07/04	0.1	20.80	0	0.00	20.70	0.1	1,019	0.01%
2023/06/29	0	19.90	0	0.00	19.75	0	969	0.00%
2023/06/26	1	19.65	0	0.00	19.55	1	915	0.11%
2023/06/19	0	0.00	3	20.02	19.90	-3	985	-0.30%
2023/06/16	0	0.00	0.3	19.50	19.50	-0.3	976	-0.03%
2023/06/15	0	0.00	0.1	19.50	19.50	-0.1	963	-0.01%
2023/06/14	1	18.70	0	0.00	18.70	1	926	0.11%
2023/06/07	0	0.00	1	19.15	18.95	-1	961	-0.10%
2023/05/31	1	18.90	0	0.00	18.90	1	982	0.10%
2023/05/26	0	0.00	0.2	17.90	17.90	-0.2	953	-0.02%
2023/05/25	0	0.00	3	18.40	18.25	-3	955	-0.31%
2023/05/24	0	0.00	2	18.15	18.10	-2	954	-0.21%
2023/05/18	0	0.00	2	17.55	17.55	-2	986	-0.20%
2023/05/09	0	0.00	2	17.65	17.55	-2	986	-0.20%
2023/05/08	1	18.05	0	0.00	18.05	1	976	0.10%
2023/04/25	0	0.00	3	17.75	17.90	-3	920	-0.33%
2023/04/19	0	19.80	0	0.00	19.55	0	877	0.00%
2023/04/18	1	19.90	0	0.00	19.80	1	869	0.12%
2023/04/11	0	0.00	3	19.15	19.15	-3	829	-0.36%
2023/03/29	0	0.00	5	19.60	19.15	-5	827	-0.60%
2023/03/27	0	19.65	0	0.00	19.60	0	816	0.00%
2023/03/24	12	20.17	2	20.45	19.50	10	817	1.22%
2023/03/10	0	0.00	0.6	18.35	18.30	-0.6	770	-0.07%
2023/02/24	0	19.50	0	0.00	19.10	0	771	0.00%
2023/02/22	0	19.55	0	0.00	19.25	0	784	0.00%
2023/02/20	0	0.00	1	19.25	19.30	-1	782	-0.13%
2023/02/03	0	0.00	5	19.77	19.95	-5	915	-0.55%
2023/02/02	5	18.43	0	0.00	19.25	5	850	0.59%
2022/11/16	0	0.00	0	20.00	19.90	0	2,131	0.00%
2022/11/15	0	0.00	8	19.75	19.90	-8	2,182	-0.37%
2022/11/09	0	0.00	1	19.30	19.25	-1	2,761	-0.04%
2022/11/08	2	19.03	1	19.20	18.90	1	2,900	0.03%
2022/11/04	0	0.00	3	18.45	18.20	-3	2,887	-0.10%
2022/10/26	8	16.25	0	0.00	16.10	8	2,922	0.27%
2022/09/30	0	0.00	4	18.00	17.85	-4	3,529	-0.11%
2022/09/29	4	17.69	1	17.40	17.55	3	3,586	0.08%
2022/09/26	5	18.05	10	17.90	17.85	-5	3,686	-0.14%
2022/09/23	5	19.20	0	0.00	19.25	5	3,679	0.14%
2022/09/15	0	0.00	3	21.05	20.55	-3	3,618	-0.08%
2022/09/12	3	19.15	1	19.20	19.40	2	3,397	0.06%
2022/09/08	1	19.05	1	19.10	19.00	0	3,390	0.00%
2022/09/06	3	20.52	3	19.80	19.85	0	3,353	0.00%
2022/09/05	4	21.03	1	20.85	20.95	3	3,327	0.09%
2022/09/02	0	0.00	1	20.45	20.50	-1	3,310	-0.03%
2022/08/31	0	0.00	3	21.50	21.25	-3	3,300	-0.09%
2022/08/29	6	21.22	1	21.00	21.25	5	3,270	0.15%
2022/08/26	7	22.34	13	22.63	22.50	-6	3,222	-0.19%
2022/08/25	2	21.38	0	0.00	21.75	2	2,824	0.07%
2022/08/24	6	22.27	6	22.43	22.20	0	2,771	0.00%
2022/08/22	1	20.95	0	0.00	21.30	1	2,510	0.04%
2022/08/19	1	22.55	2	22.43	21.50	-1	2,496	-0.04%
2022/08/18	6	21.53	1	21.60	21.75	5	2,547	0.20%
2022/08/17	1	20.90	1	21.25	21.00	0	2,411	0.00%
2022/08/16	0	0.00	1	18.35	20.00	-1	2,195	-0.05%
2022/08/15	1	18.20	0	0.00	18.20	1	2,078	0.05%
2022/08/12	0	0.00	1	17.95	17.95	-1	1,951	-0.05%
2022/08/05	0	0.00	1	15.60	15.65	-1	1,931	-0.05%
2022/08/02	1	16.15	0	0.00	16.20	1	1,914	0.05%
2022/08/01	0	0.00	1	17.15	17.05	-1	1,908	-0.05%
2022/07/28	1	16.40	0	0.00	16.20	1	1,888	0.05%
2022/07/27	2	16.00	0	0.00	16.30	2	1,876	0.11%
2022/07/26	1	16.30	1	16.25	16.20	0	1,913	0.00%
2022/07/25	0	0.00	2	16.65	16.75	-2	1,910	-0.10%
2022/07/22	2	16.85	0	0.00	16.45	2	1,907	0.10%
2022/07/21	1	16.30	0	0.00	16.55	1	1,899	0.05%
2022/07/20	2	16.10	6	16.40	16.05	-4	1,893	-0.21%
2022/07/19	3	16.15	1	16.20	16.20	2	1,906	0.10%
2022/07/18	7	15.64	1	15.65	16.40	6	1,872	0.32%
2022/07/15	15	16.35	14	16.19	15.70	1	1,831	0.05%
2022/07/11	3	15.45	0	0.00	15.40	3	1,456	0.21%
2022/07/06	3	15.85	4	15.00	14.75	-1	1,479	-0.07%
2022/07/05	2	16.10	1	15.75	15.90	1	1,464	0.07%
2022/06/24	0	0.00	2	16.68	16.80	-2	1,769	-0.11%
2022/06/22	6	17.10	6	16.75	16.60	0	1,793	0.00%
2022/06/09	0	0.00	4	19.90	20.45	-4	1,873	-0.21%
2022/06/02	0	0.00	3	20.00	20.00	-3	1,949	-0.15%
2022/05/30	5	20.30	0	0.00	20.10	5	1,995	0.25%
2022/05/27	5	20.48	2	20.80	20.30	3	2,000	0.15%
2022/05/26	0	0.00	5	21.84	21.10	-5	1,966	-0.25%
2022/05/23	2	19.78	0	0.00	19.85	2	1,848	0.11%
2022/05/20	2	19.78	0	0.00	19.65	2	1,870	0.11%
2022/05/19	1	19.75	0	0.00	19.75	1	1,883	0.05%
2022/05/16	3	19.10	4	19.20	18.80	-1	1,969	-0.05%
2022/05/05	0	0.00	5	20.15	20.05	-5	2,245	-0.22%
2022/04/29	5	19.95	0	0.00	19.95	5	2,283	0.22%
2022/04/26	0	0.00	4	20.40	20.00	-4	2,467	-0.16%
2022/04/22	2	22.00	0	0.00	22.00	2	2,842	0.07%
2022/04/20	1	22.80	1	22.75	22.70	0	3,062	0.00%
2022/04/18	0	23.20	0	0.00	23.00	0	3,397	0.00%
2022/04/14	0	23.85	2	24.50	24.55	-2	3,619	-0.06%
2022/04/13	1	24.00	1	23.75	23.55	0	3,572	0.00%
2022/04/11	2	24.25	0	0.00	23.80	2	3,812	0.05%
2022/04/07	0	25.95	0	0.00	24.65	0	4,057	0.00%
2022/04/06	3	26.10	0	0.00	26.20	3	4,132	0.07%
2022/04/01	0	0.00	1	25.40	26.05	-1	4,257	-0.02%
2022/03/31	10.4	26.51	12	26.33	25.75	-1.6	4,260	-0.04%
2022/03/30	4	23.89	4	24.61	24.95	0	4,330	0.00%
2022/03/29	1	22.75	0	22.65	22.70	1	5,048	0.02%
2022/03/28	0	22.50	0	0.00	22.50	0	5,253	0.00%
2022/03/25	13	23.17	12	23.05	22.60	1	5,846	0.02%
2022/03/23	2	23.15	0	0.00	23.10	2	6,215	0.03%
2022/03/18	2	22.20	0	0.00	22.80	2	6,478	0.03%
2022/03/16	0	0.00	1	21.50	21.45	-1	6,474	-0.02%
2022/03/14	1	22.50	1	22.90	22.85	0	6,473	0.00%
2022/03/11	1	22.59	1	22.50	22.50	0	6,479	0.00%
2022/03/10	1	23.05	3	23.05	22.80	-2	6,492	-0.03%
2022/03/09	0	0.00	5.2	22.52	22.85	-5.2	6,500	-0.08%
2022/03/08	0	0.00	1	22.75	22.60	-1	6,525	-0.02%
2022/03/03	0	0.00	2	25.45	25.45	-2	6,722	-0.03%
2022/03/02	0	0.00	0.6	25.60	25.60	-0.6	6,770	-0.01%
2022/03/01	1	26.05	0	0.00	26.05	1	6,805	0.01%
2022/02/25	2	25.00	0	0.00	25.15	2	6,844	0.03%
2022/02/23	3	26.35	1	26.25	26.30	2	6,817	0.03%
2022/02/22	1	26.50	2	26.00	26.05	-1	6,821	-0.01%
2022/02/21	0	0.00	1	26.70	26.65	-1	6,819	-0.01%
2022/02/18	0	0.00	1	27.75	27.70	-1	6,805	-0.01%
2022/02/17	1	28.10	5.4	28.20	27.85	-4.4	6,836	-0.06%
2022/02/16	1	28.50	0	0.00	28.35	1	6,894	0.01%
2022/02/15	0	0.00	1	29.50	28.00	-1	6,930	-0.01%
2022/02/14	4	27.94	0	0.00	28.70	4	6,865	0.06%
2022/02/09	2	28.30	0	0.00	28.45	2	6,855	0.03%
2022/01/25	1	26.70	1	26.25	25.65	0	6,827	0.00%
2022/01/24	2	26.28	3	26.40	26.45	-1	6,900	-0.01%
2022/01/20	2	27.70	2	27.80	27.60	0	6,835	0.00%
2022/01/18	4	29.25	3	28.82	28.70	1	6,671	0.01%
2022/01/17	0	0.00	5	28.65	28.65	-5	6,379	-0.08%
2022/01/14	17	26.74	12	26.47	26.05	5	6,260	0.08%
2022/01/13	1	28.80	1	28.45	28.40	0	6,098	0.00%
2022/01/11	1	31.70	1	30.25	29.15	0	5,910	0.00%
2022/01/06	1	35.75	0.1	35.70	35.75	0.9	5,484	0.02%
2022/01/04	1	36.50	42	36.37	36.50	-41	5,338	-0.77%
2022/01/03	3	31.07	0	0.00	33.20	3	5,185	0.06%
2021/12/30	4	31.93	3.3	33.14	31.90	0.6	5,084	0.01%
2021/12/29	0	0.00	5.2	35.91	35.40	-5.2	4,943	-0.10%
2021/12/28	2.9	41.74	1	38.50	38.10	1.9	4,852	0.04%
2021/12/15	5	17.92	0	0.00	18.10	5	4,615	0.11%
2021/12/14	48	19.48	27	19.14	19.30	21	4,370	0.48%
2021/12/13	2	17.68	11	17.86	17.95	-9	3,698	-0.24%
2021/12/10	35	15.22	5	16.22	16.35	30	3,535	0.85%
2021/12/09	0	0.00	30	14.90	14.90	-30	2,964	-1.01%
2021/12/08	15	13.55	0	0.00	13.55	15	2,751	0.55%
2021/12/07	0	0.00	5.9	12.35	12.35	-5.9	2,628	-0.22%
2021/12/06	2	11.50	8	11.40	11.25	-6	2,410	-0.25%
2021/12/03	2	10.95	0	0.00	10.95	2	2,397	0.08%
2021/12/02	10	11.03	0	0.00	10.90	10	2,417	0.41%
2021/12/01	1	11.10	0	0.00	11.20	1	2,466	0.04%
2021/11/30	4	11.20	0	0.00	11.05	4	2,485	0.16%
2021/11/29	6	11.03	0	0.00	11.20	6	2,552	0.24%
2021/11/26	7	11.28	0	0.00	11.15	7	2,555	0.27%
2021/11/25	3	11.40	0	0.00	11.50	3	2,629	0.11%
2021/11/19	5	12.00	1	11.65	11.55	4	2,918	0.14%
2021/11/18	0	0.00	2.5	11.60	11.85	-2.5	2,859	-0.09%
2021/11/17	8	11.23	0	0.00	11.20	8	2,825	0.28%
2021/11/15	0	0.00	8	10.60	10.85	-8	2,993	-0.27%
2021/11/12	4	10.34	0	0.00	10.45	4	3,075	0.13%
2021/11/10	4	10.56	0	0.00	10.30	4	3,068	0.13%
2021/11/05	1	10.55	0	0.00	10.45	1	3,083	0.03%
2021/11/02	0	0.00	1	10.20	10.00	-1	2,913	-0.03%
2021/11/01	0	0.00	4.2	10.00	10.05	-4.2	2,887	-0.15%
2021/10/29	2	9.60	0	0.00	9.60	2	2,837	0.07%
2021/10/26	0.2	9.30	0	0.00	9.33	0.2	2,806	0.01%
2021/10/21	0	9.05	0	0.00	9.63	0	2,721	0.00%
2021/10/13	0	0.00	3	8.78	8.57	-3	2,646	-0.11%
2021/10/05	0	0.00	2	8.64	8.90	-2	2,664	-0.08%
2021/10/04	0	0.00	2	9.03	8.80	-2	2,669	-0.07%
2021/10/01	1	8.90	0	0.00	9.00	1	2,691	0.04%
2021/09/29	1	8.92	0	0.00	8.94	1	2,781	0.04%
2021/09/28	3	9.15	0	0.00	9.10	3	2,853	0.11%
2021/09/24	4	9.59	0	0.00	9.43	4	2,966	0.13%
2021/09/17	0	0.00	4	9.49	10.00	-4	3,186	-0.13%
2021/09/14	4	9.03	0	0.00	8.99	4	3,302	0.12%
2021/09/13	1	8.95	0	0.00	8.88	1	3,298	0.03%
2021/09/01	0	0.00	2	10.85	10.85	-2	3,053	-0.07%
2021/08/31	0	0.00	6	11.35	11.30	-6	3,006	-0.20%
2021/08/30	5	11.30	5	11.45	11.45	0	2,907	0.00%
2021/08/26	0	0.00	7	9.37	9.54	-7	2,581	-0.27%
2021/08/24	0	0.00	17	8.35	8.50	-17	2,471	-0.69%
2021/08/23	24	9.42	0	0.00	9.10	24	2,419	0.99%
2021/08/20	10	8.88	0	0.00	8.88	10	2,338	0.43%
2021/08/19	2	9.86	0	0.00	9.86	2	2,243	0.09%
2021/08/18	5	10.95	0	0.00	10.95	5	2,061	0.24%
2021/08/16	0	0.00	26	11.70	11.90	-26	1,912	-1.36%
2021/07/09	0	0.00	5	11.52	11.40	-5	2,283	-0.22%
2021/07/02	0	0.00	2	13.25	13.00	-2	2,150	-0.09%
2021/07/01	0	0.00	2	13.45	13.25	-2	2,102	-0.10%
2021/06/29	12	13.15	16	12.55	12.60	-4	2,001	-0.20%
2021/06/28	1	12.15	10	12.00	12.20	-9	1,873	-0.48%
2021/06/24	41	11.00	84	11.00	11.00	-43	1,721	-2.50%
2021/06/16	0	0.00	5	8.85	8.86	-5	1,500	-0.33%
2021/05/12	2	7.61	17	7.28	7.43	-15	1,416	-1.06%
2021/05/05	0	0.00	40	8.58	8.64	-40	1,009	-3.96%
2021/04/28	0	0.00	18	9.67	9.75	-18	946	-1.90%
2021/04/27	0	0.00	3	9.65	9.63	-3	939	-0.32%
2021/04/23	0	0.00	3	9.20	9.20	-3	904	-0.33%
2021/04/22	3	9.95	0	0.00	9.00	3	895	0.33%
2021/04/21	42	9.46	0	0.00	9.75	42	849	4.94%
2021/04/20	0	0.00	1	8.90	9.05	-1	799	-0.13%
2021/04/15	10	8.19	0	0.00	8.15	10	754	1.33%
2021/04/13	30	8.50	0	0.00	8.29	30	744	4.03%
2021/04/12	11	8.18	2	8.20	8.26	9	718	1.25%
2021/04/09	1	7.50	0	0.00	7.55	1	677	0.15%
2021/04/08	4	7.46	0	0.00	7.48	4	675	0.59%
2021/04/01	0	6.70	0	0.00	6.63	0	650	0.00%
2021/03/26	0	0.00	31	6.38	6.47	-31	669	-4.63%
2021/03/23	1	7.15	0	0.00	7.15	1	606	0.16%
2021/03/16	0	0.00	10	6.77	6.80	-10	583	-1.71%
2021/03/03	0	0.00	5	7.06	7.08	-5	668	-0.75%
2021/03/02	10	7.60	0	0.00	7.25	10	665	1.50%
2021/02/17	0	0.00	1	6.21	6.20	-1	651	-0.15%
2021/01/22	7	5.56	0	0.00	5.78	7	639	1.09%
2021/01/08	3	5.90	0	0.00	5.98	3	600	0.50%
2021/01/06	0	0.00	1	6.20	6.14	-1	590	-0.17%
2020/12/28	1	6.29	0	0.00	6.35	1	520	0.19%
2020/12/07	11	5.74	0	0.00	5.70	11	524	2.10%
2020/10/06	8	4.80	0	0.00	4.87	8	955	0.84%
2020/09/30	0	0.00	5	4.92	4.94	-5	973	-0.51%
2020/09/25	2	4.72	0	0.00	4.88	2	977	0.20%
2020/09/24	5	5.26	0	0.00	5.24	5	957	0.52%
2020/09/23	0	0.00	10	4.90	4.94	-10	899	-1.11%
2020/08/26	10	4.70	0	0.00	4.80	10	796	1.26%
2020/08/18	1	4.60	0	0.00	4.57	1	799	0.13%
2020/08/17	2	5.00	0	0.00	5.06	2	762	0.26%
2020/08/07	2	4.12	0	0.00	4.15	2	416	0.48%
2020/08/06	5	4.03	0	0.00	4.12	5	394	1.27%
2020/03/05	0	3.84	0	0.00	3.84	0	319	0.00%
2020/03/02	0	3.96	0	0.00	4.00	0	309	0.00%
2020/02/27	0	3.98	0	0.00	3.98	0	305	0.00%
2020/02/07	0	0.00	1.1	3.25	3.27	-1.1	319	-0.34%
2019/12/31	0	0.00	20	3.16	3.16	-20	306	-6.53%
2019/12/17	0	0.00	10	3.01	3.03	-10	269	-3.71%
2019/12/13	0	0.00	15	3.03	3.03	-15	264	-5.67%
2019/11/19	0	0.00	5	2.55	2.70	-5	205	-2.44%
2019/02/22	0	3.39	0	0.00	3.39	0	174	0.00%
2018/09/21	0	0.00	5	3.45	3.43	-5	137	-3.63%
2018/06/28	10	3.50	0	0.00	3.54	10	456	2.19%
2018/03/21	21	4.57	0	0.00	4.56	21	1,412	1.49%
2018/03/09	20	4.95	0	0.00	4.97	20	1,565	1.28%
2018/02/27	0	0.00	10	4.96	4.86	-10	1,798	-0.56%