台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.75%
  • 成交量
    622
  • 產業
    上櫃 資訊服務類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大綜 (3147)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281133.0000.00132.0011,7600.06%
2024/03/270.1134.0000.00133.000.11,7540.00%
2024/03/261136.001135.50135.0001,7480.00%
2024/03/221144.0039143.94143.50-381,710-2.22%
2024/03/205143.905147.40142.0001,6600.00%
2024/03/1900.0019138.00138.00-191,572-1.21%
2024/03/151123.0000.00122.5011,5750.06%
2024/03/131125.0010125.10125.50-91,634-0.55%
2024/03/1219127.4726127.31128.00-71,615-0.43%
2024/03/082141.501136.50134.0011,5810.06%
2024/03/072164.0000.00148.5021,5480.13%
2024/03/0600.001149.00159.50-11,441-0.07%
2024/03/0500.0012146.00145.00-121,422-0.84%
2024/03/041147.0023147.74147.00-221,438-1.53%
2024/02/2600.0012114.00112.50-121,431-0.84%
2024/02/221123.5000.00115.0011,5870.06%
2024/02/212115.502115.00114.5001,4780.00%
2024/02/2000.009112.00114.50-91,451-0.62%
2024/02/1900.003104.50104.50-31,501-0.20%
2024/02/1600.001106.00106.50-11,576-0.06%
2024/02/0500.00393.8793.90-31,701-0.18%
2024/02/0200.00496.3096.30-41,702-0.24%
2024/01/25196.1000.0095.7011,7760.06%
2024/01/23696.03695.3395.5001,7540.00%
2024/01/221199.47599.2097.6061,7400.34%
2024/01/17695.5000.0091.9061,6710.36%
2024/01/1600.00596.3295.90-51,657-0.30%
2024/01/1100.00195.3095.30-11,623-0.06%
2024/01/03193.0000.0093.1011,5880.06%
2023/12/1500.00192.1092.50-11,541-0.06%
2023/12/13292.35192.8092.8011,5220.07%
2023/12/122293.99291.8591.70201,5071.33%
2023/12/082106.5032106.59105.50-301,428-2.10%
2023/12/0700.0034101.53101.00-341,383-2.46%
2023/12/0500.006102.50102.50-61,355-0.44%
2023/12/0400.0019103.42101.50-191,332-1.43%
2023/11/302113.001109.50107.5011,2620.08%
2023/11/279109.784108.88104.0051,0990.45%
2023/11/2411110.0915114.03112.50-41,049-0.38%
2023/11/2270107.175106.50111.00658387.75%
2023/11/2100.00295.05103.00-2675-0.30%
2023/11/2000.00193.6093.70-1609-0.16%
2023/11/16194.40291.6592.20-1551-0.18%
2023/11/151492.211291.8291.0024580.44%
2023/11/145884.6500.0084.405835416.36%
2023/11/138381.77380.9082.208026030.72%
2023/06/21177.50178.2078.0001,2010.00%
2023/06/16179.9000.0077.6011,1800.08%
2023/06/1500.00581.5079.50-51,145-0.44%
2023/06/14277.351677.7378.40-141,041-1.34%
2023/06/131070.101068.7973.3009570.00%
2023/06/08267.2000.0067.1029440.21%
2023/06/061268.471567.7768.40-3984-0.30%
2023/06/01164.7000.0065.5011,1150.09%
2023/05/31165.1000.0064.8011,1740.09%
2023/05/3000.00164.9065.00-11,181-0.08%
2023/05/26363.1300.0063.1031,2020.25%
2023/05/25263.1000.0063.3021,2110.17%
2023/05/2400.00165.6063.50-11,243-0.08%
2023/05/23265.6000.0065.7021,2350.16%
2023/05/19164.1000.0064.0011,2410.08%
2023/05/15262.35162.5062.6011,2600.08%
2023/05/11364.1700.0062.7031,2560.24%
2023/05/10264.9000.0065.3021,2410.16%
2023/05/09767.202367.6865.80-161,228-1.30%
2023/05/08373.4000.0073.1031,1790.25%
2023/05/05572.4800.0071.1051,1550.43%
2023/05/041074.1200.0073.30101,1310.88%
2023/05/03675.20375.1074.5031,1020.27%
2023/04/2000.001069.0567.40-10884-1.13%
2023/04/1800.001069.7369.30-10817-1.22%
2023/04/1700.00169.3069.40-1775-0.13%
2023/04/14163.30166.8066.8007080.00%
2023/04/13165.6000.0063.5016670.15%
2023/03/29261.8000.0062.2026490.31%
2023/03/28162.8000.0062.7016430.16%
2023/03/23463.4800.0063.6046180.65%
2023/03/221263.7300.0063.90126111.96%
2023/03/2000.00162.6062.30-1596-0.17%
2023/03/1700.00161.6060.80-1579-0.17%
2023/03/1300.00161.8064.00-1548-0.18%
2023/03/10163.30163.7064.0005370.00%
2023/03/09468.4500.0067.5045180.77%
2023/03/07169.5000.0069.1014590.22%
2023/03/06267.85269.7572.1004240.00%
2023/03/01461.0000.0060.3042951.35%
2022/11/0200.00151.0050.60-1730-0.14%
2022/10/1900.00150.1049.70-1919-0.11%
2022/09/3000.00251.0051.40-2908-0.22%
2022/09/2900.00250.0049.95-2905-0.22%
2022/09/0800.00252.6052.90-2819-0.24%
2022/09/07151.9000.0051.7018140.12%
2022/09/01858.18358.1058.3057650.65%
2022/08/31157.3000.0057.0017290.14%
2022/08/2300.003859.1558.40-38563-6.75%
2022/08/22159.101458.6158.40-13525-2.48%
2022/08/19158.901057.9059.60-9488-1.84%
2022/08/1800.00553.9454.40-5418-1.19%
2022/08/1600.001654.3455.00-16397-4.03%
2022/08/1500.00952.9753.30-9378-2.38%
2022/08/10155.001056.0056.00-9329-2.74%
2022/08/09857.26854.7655.0003010.00%
2022/08/052552.9800.0055.902519812.60%
2022/08/042051.45452.1052.601615210.50%
2022/08/033549.6500.0050.003511729.68%
2022/08/022449.0400.0049.102410323.30%
2022/08/0100.00847.3247.95-880-9.94%
2022/07/2500.00544.7544.60-553-9.32%
2022/06/17247.1000.0047.052494.08%
2022/06/16147.9000.0047.651501.96%
2022/06/1000.00148.7048.65-154-1.84%
2022/05/26245.3000.0045.302563.56%
2022/04/07246.0500.0046.402732.74%
2022/04/06246.6000.0047.102722.77%
2022/03/25347.6000.0047.503734.09%
2022/03/23147.7000.0047.901771.29%
2022/03/0200.000.146.0045.85-0.185-0.10%
2022/02/15147.3000.0047.3511120.89%
2021/11/0100.004657.7958.40-46316-14.52%
2021/10/2900.001856.6757.00-18313-5.74%
2021/10/2700.00456.0556.30-4313-1.27%
2021/10/26156.70357.3056.20-2322-0.62%
2021/10/25358.372558.2858.00-22343-6.41%
2021/10/2200.00256.0056.30-2347-0.58%
2021/10/2100.003356.0255.60-33377-8.74%
2021/10/145059.7700.0058.305038512.98%
2021/10/062055.0000.0054.20204024.97%
2021/10/05252.6000.0054.2024240.47%
2021/09/104352.8000.0051.30434339.91%
2021/09/0200.001.951.4350.90-1.9442-0.43%
2021/08/2600.003952.2552.00-39438-8.90%
2021/08/2400.00252.8052.80-2439-0.45%
2021/08/2300.001553.0953.20-15442-3.39%
2021/08/1800.00453.7353.90-4438-0.91%
2021/08/1200.00257.6057.50-2435-0.46%
2021/08/11156.10558.2855.10-4431-0.93%
2021/08/1000.005153.6454.10-51418-12.19%
2021/08/0900.00157.7057.20-1410-0.24%
2021/07/163258.1200.0055.20325335.99%
2021/07/138556.6600.0059.608550816.72%
2021/06/28150.7000.0050.7015560.18%
2021/06/2100.003050.2150.00-30565-5.31%
2021/06/173149.02149.6050.50305685.28%
2021/05/11154.20152.6049.2506180.00%
2021/05/10254.60454.6854.70-2582-0.34%
2021/04/29250.8000.0047.8025010.40%
2021/04/1300.00148.5047.00-1382-0.26%
2021/03/1100.00141.4543.00-1171-0.58%
2021/03/0900.00138.5038.45-1130-0.77%
2021/01/1300.001235.0032.85-1244-26.97%
2020/12/1600.00429.6529.70-423-17.11%
2020/12/0900.00129.4529.75-120-4.80%
2020/10/2600.00228.3028.35-224-8.25%
2020/07/10335.5000.0035.403823.62%
2020/07/071535.7500.0035.60158417.70%
2020/07/06135.1000.0035.901861.16%
2020/03/0200.00132.1032.05-1249-0.40%
2020/01/15140.0000.0039.8516760.15%
2019/12/05144.50144.3044.2507410.00%
2019/12/03345.1000.0045.1537370.41%
2019/11/2800.00146.0545.40-1726-0.14%
2019/11/27147.60546.9546.60-4712-0.56%
2019/11/26546.0000.0046.3056480.77%
2019/11/25245.25246.0846.5006360.00%
2019/11/19244.00244.2843.2005670.00%
2019/11/1200.00344.2044.20-3413-0.73%
2019/10/16343.0000.0043.5036210.48%
2019/10/15342.95343.4543.8506130.00%
2019/09/0300.00243.2543.35-2701-0.29%
2019/08/2100.00144.0544.00-1736-0.14%
2019/08/16343.9300.0043.4037480.40%
2019/08/14145.1000.0043.3017570.13%
2019/07/23843.00843.4642.9009880.00%
2019/07/0500.00139.4538.70-1972-0.10%
2019/07/0300.00138.1037.60-11,049-0.10%
2019/07/0200.00137.9537.45-11,072-0.09%
2019/06/21238.0000.0036.8521,4900.13%
2019/06/2000.00336.2837.30-31,487-0.20%
2019/06/18235.90135.9035.2511,5230.07%
2019/06/1100.003538.7538.75-351,650-2.12%
2019/05/2700.00241.5041.00-21,845-0.11%
2019/05/161248.93246.7046.10101,8940.53%
2019/05/15250.15349.0548.40-11,860-0.05%
2019/05/14248.80249.1849.2001,7920.00%
2019/05/13148.25648.7350.10-51,748-0.29%
2019/05/10244.40244.5345.9501,6630.00%
2019/05/09145.803045.8943.00-291,635-1.77%
2019/05/0800.00145.8046.30-11,590-0.06%
2019/05/0700.00142.1042.10-11,564-0.06%
2019/05/0600.00942.2241.80-91,564-0.58%
2019/05/0300.002842.7643.80-281,561-1.79%
2019/04/25545.60944.7344.35-41,524-0.26%
2019/04/1900.003545.9945.35-351,475-2.37%
2019/04/171048.45747.4946.0031,4550.21%
2019/04/16647.30648.4047.9001,4390.00%
2019/04/151246.101247.1346.5501,4210.00%
2019/04/1200.002548.7947.55-251,401-1.78%
2019/04/11249.452048.7848.80-181,386-1.30%
2019/04/10151.8000.0050.0011,3490.07%
2019/04/09252.70254.1053.0001,2700.00%
2019/03/2900.001757.2258.00-171,129-1.51%
2019/03/271753.8400.0054.50179441.80%
2019/03/26151.40151.5053.5008780.00%
2019/03/251146.9500.0048.70117941.38%
2019/03/22648.20748.4248.05-1787-0.13%
2019/03/211348.1600.0049.45137701.69%
2019/03/201346.521248.3348.6017350.14%
2019/03/191747.5800.0045.80176922.46%
2019/03/182250.411848.1148.0546730.59%
2019/03/0800.00145.0045.30-1455-0.22%
2019/03/07142.7000.0041.5514280.23%
2019/02/2700.00539.1039.95-5327-1.53%
2019/02/263136.071436.3436.35172905.85%
2019/02/2200.002131.2030.05-21248-8.45%
2019/02/20529.6000.0027.1551852.70%
2019/02/1900.002926.9427.10-29148-19.48%
2019/02/1800.001126.5027.20-11132-8.33%
2019/02/151824.7000.0024.75189918.04%
2019/01/301423.9000.0023.85147917.66%
2019/01/2400.00922.9523.70-974-12.05%
2019/01/082522.7400.0022.55256538.34%
2019/01/0300.00521.5021.45-562-7.95%
2019/01/0200.00621.3821.40-662-9.57%
2018/12/211521.431021.4621.755588.50%
2018/12/203722.0800.0021.25375763.96%
2018/12/194922.7200.0022.05495588.34%
2018/12/18821.501222.0021.90-450-7.85%
2018/12/142020.9300.0022.20204642.83%
2018/12/13720.4700.0020.6074116.92%
2018/12/122820.4900.0020.45284167.99%
2018/09/0500.001119.9019.85-11218-5.04%
2018/08/3100.00419.9419.95-4244-1.64%
2018/08/3000.00919.8519.90-9246-3.65%
2018/08/2900.00419.9319.90-4248-1.61%
2018/08/211921.5100.0021.50192856.65%
2018/08/17921.4800.0021.5592823.19%
2018/07/0600.005322.1022.40-53249-21.24%
2018/07/0500.002622.2222.45-26247-10.50%
2018/06/281024.5000.0024.50102264.42%
2018/06/273025.4200.0024.503022013.61%
2018/06/2100.00923.1023.10-9139-6.46%
2018/06/20822.4800.0023.0581345.96%
2018/06/194023.5700.0022.804012831.06%
2018/06/15124.2000.0023.6011190.84%
〈電信合併案〉NCC有條件通過兩合併案 預期有五大綜效Anue鉅亨-2023/01/18
安達併康健力拚擴大綜效 目標明年獲利與FYP兩位數成長Anue鉅亨-2022/12/21
大綜 相關文章