券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/28 | 0.1 | 22.45 | 0 | 0.00 | 22.55 | 0.1 | 109 | 0.06% |
|
| 2024/03/25 | 0 | 22.80 | 0 | 0.00 | 22.50 | 0 | 100 | 0.00% |
|
| 2024/03/15 | 0 | 23.00 | 0 | 0.00 | 22.55 | 0 | 93 | 0.00% |
|
| 2024/03/13 | 0 | 23.20 | 0 | 0.00 | 23.10 | 0 | 85 | 0.00% |
|
| 2024/02/20 | 0.1 | 23.60 | 0 | 0.00 | 23.55 | 0.1 | 47 | 0.21% |
|
| 2023/09/19 | 0.1 | 23.30 | 0 | 0.00 | 23.30 | 0.1 | 36 | 0.14% |
|
| 2023/02/22 | 2 | 25.03 | 2 | 25.68 | 25.45 | 0 | 300 | 0.00% |
|
| 2022/12/19 | 1 | 25.90 | 1 | 25.25 | 25.25 | 0 | 410 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 25 | 24.73 | 24.70 | -25 | 500 | -4.99% |
|
| 2022/12/13 | 5 | 26.01 | 5 | 26.52 | 26.75 | 0 | 481 | 0.00% |
|
| 2022/10/11 | 5 | 23.30 | 0 | 0.00 | 22.60 | 5 | 811 | 0.62% |
|
| 2022/09/30 | 10 | 24.50 | 0 | 0.00 | 25.25 | 10 | 772 | 1.30% |
|
| 2022/09/29 | 10 | 25.78 | 10 | 26.50 | 25.75 | 0 | 765 | 0.00% |
|
| 2022/09/28 | 8 | 25.39 | 0 | 0.00 | 25.20 | 8 | 741 | 1.08% |
|
| 2022/09/27 | 2 | 24.50 | 0 | 0.00 | 25.00 | 2 | 673 | 0.30% |
|
| 2022/09/22 | 0 | 0.00 | 5 | 27.75 | 28.40 | -5 | 550 | -0.91% |
|
| 2022/09/21 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 511 | 0.20% |
|
| 2022/09/20 | 0 | 0.00 | 2 | 27.53 | 27.55 | -2 | 505 | -0.40% |
|
| 2022/09/12 | 2 | 27.20 | 0 | 0.00 | 27.25 | 2 | 459 | 0.44% |
|
| 2022/09/06 | 3 | 27.32 | 2 | 28.75 | 27.20 | 1 | 424 | 0.24% |
|
| 2022/09/05 | 3 | 29.52 | 2 | 28.90 | 28.90 | 1 | 367 | 0.27% |
|
| 2022/09/02 | 0 | 0.00 | 0 | 27.30 | 27.00 | 0 | 197 | -0.01% |
|
| 2022/08/31 | 1 | 27.25 | 10 | 26.54 | 27.15 | -9 | 134 | -6.70% |
|
| 2022/08/29 | 1 | 24.90 | 0 | 0.00 | 25.20 | 1 | 101 | 0.98% |
|
| 2022/05/13 | 2 | 24.15 | 0 | 0.00 | 24.25 | 2 | 117 | 1.71% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 26.10 | 26.40 | -1 | 85 | -1.16% |
|
| 2022/04/18 | 1 | 26.50 | 0 | 0.00 | 26.35 | 1 | 73 | 1.36% |
|
| 2022/03/08 | 2 | 23.85 | 0 | 0.00 | 23.90 | 2 | 79 | 2.50% |
|
| 2022/03/07 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 80 | 1.24% |
|
| 2022/03/04 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 80 | 2.49% |
|
| 2022/02/17 | 3 | 24.80 | 0 | 0.00 | 25.05 | 3 | 85 | 3.51% |
|
| 2021/05/24 | 0 | 0.00 | 0.1 | 24.20 | 24.50 | -0.1 | 435 | -0.02% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 26.60 | 25.65 | -1 | 413 | -0.24% |
|
| 2021/05/17 | 3 | 26.75 | 2 | 27.65 | 26.95 | 1 | 394 | 0.25% |
|
| 2021/05/14 | 0 | 0.00 | 8 | 26.91 | 25.85 | -8 | 345 | -2.31% |
|
| 2021/05/13 | 3.1 | 28.51 | 0 | 0.00 | 28.70 | 3.1 | 277 | 1.12% |
|
| 2021/05/12 | 5 | 25.90 | 0 | 0.00 | 26.10 | 5 | 183 | 2.72% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 111 | -0.90% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 23.55 | 23.55 | -1 | 112 | -0.89% |
|
| 2021/03/22 | 0 | 23.90 | 0 | 0.00 | 23.50 | 0 | 111 | 0.02% |
|
| 2021/03/17 | 0 | 23.70 | 0 | 0.00 | 23.00 | 0 | 112 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 5 | 22.15 | 22.15 | -5 | 61 | -8.12% |
|
| 2020/09/24 | 5 | 24.00 | 0 | 0.00 | 23.75 | 5 | 209 | 2.38% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 23.35 | 23.35 | -1 | 277 | -0.36% |
|
| 2020/08/14 | 0 | 0.00 | 3 | 23.35 | 23.50 | -3 | 275 | -1.09% |
|
| 2020/08/13 | 1 | 23.35 | 0 | 0.00 | 23.25 | 1 | 277 | 0.36% |
|
| 2020/08/10 | 0 | 0.00 | 0 | 22.65 | 22.00 | 0 | 253 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 223 | -0.45% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 22.20 | 21.65 | -1 | 230 | -0.43% |
|
| 2020/07/13 | 3 | 25.65 | 0 | 0.00 | 25.50 | 3 | 247 | 1.21% |
|
| 2020/07/09 | 1 | 25.90 | 1 | 26.55 | 26.50 | 0 | 238 | 0.00% |
|
| 2020/07/08 | 1 | 25.30 | 0 | 0.00 | 25.45 | 1 | 221 | 0.45% |
|
| 2020/06/19 | 3 | 26.35 | 0 | 0.00 | 25.80 | 3 | 206 | 1.45% |
|
| 2020/04/15 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 169 | -0.59% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 20.40 | 20.40 | -5 | 164 | -3.04% |
|
| 2020/04/08 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 165 | 0.61% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 20.45 | 20.80 | -1 | 162 | -0.62% |
|
| 2020/03/27 | 1 | 18.35 | 0 | 0.00 | 20.00 | 1 | 160 | 0.62% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 23.75 | 23.80 | -1 | 112 | -0.89% |
|
| 2020/02/17 | 1 | 24.10 | 0 | 0.00 | 23.85 | 1 | 113 | 0.88% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 27.40 | 27.25 | -1 | 138 | -0.72% |
|
| 2019/07/29 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 135 | 0.74% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 27.60 | 27.65 | -2 | 104 | -1.92% |
|
| 2019/04/10 | 0 | 0.00 | 1 | 27.65 | 27.75 | -1 | 108 | -0.92% |
|
| 2019/04/09 | 1 | 28.50 | 1 | 28.35 | 27.70 | 0 | 102 | 0.00% |
|
| 2019/03/28 | 1 | 26.85 | 0 | 0.00 | 26.60 | 1 | 72 | 1.37% |
|
| 2019/02/11 | 0 | 0.00 | 11 | 26.15 | 26.10 | -11 | 47 | -22.93% |
|
| 2018/10/03 | 0 | 0.00 | 2 | 29.60 | 29.50 | -2 | 151 | -1.32% |
|
| 2018/10/01 | 2 | 28.25 | 0 | 0.00 | 30.20 | 2 | 146 | 1.37% |
|
| 2018/06/25 | 0 | 0.00 | 1 | 32.30 | 31.95 | -1 | 1,441 | -0.07% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 33.95 | 33.25 | -1 | 1,442 | -0.07% |
|
| 2018/06/14 | 0 | 0.00 | 2 | 32.85 | 32.85 | -2 | 1,433 | -0.14% |
|
| 2018/06/12 | 1 | 33.70 | 2 | 33.80 | 33.85 | -1 | 1,430 | -0.07% |
|
| 2018/06/11 | 4 | 35.18 | 0 | 0.00 | 33.55 | 4 | 1,419 | 0.28% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 35.05 | 35.20 | -1 | 1,375 | -0.07% |
|
| 2018/06/06 | 1 | 35.80 | 0 | 0.00 | 35.80 | 1 | 1,353 | 0.07% |
|
| 2018/05/29 | 1 | 29.55 | 1 | 29.75 | 29.65 | 0 | 1,274 | 0.00% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 32.55 | 30.85 | -1 | 955 | -0.10% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 26.85 | 26.45 | 0 | 753 | 0.00% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 26.60 | 26.40 | -1 | 753 | -0.13% |
|
| 2018/04/27 | 1 | 26.85 | 0 | 0.00 | 26.90 | 1 | 750 | 0.13% |
|
| 2018/04/26 | 1 | 28.00 | 1 | 29.10 | 26.45 | 0 | 756 | 0.00% |
|
| 2018/04/25 | 4 | 29.31 | 5 | 28.83 | 27.90 | -1 | 765 | -0.13% |
|
| 2018/04/24 | 2 | 28.58 | 4 | 28.63 | 29.00 | -2 | 720 | -0.28% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 27.40 | 27.30 | -1 | 676 | -0.15% |
|
| 2018/04/19 | 1 | 27.10 | 2 | 27.10 | 26.80 | -1 | 788 | -0.13% |
|
| 2018/04/13 | 0 | 0.00 | 4 | 26.50 | 26.30 | -4 | 761 | -0.53% |
|
| 2018/04/11 | 3 | 27.50 | 0 | 0.00 | 27.25 | 3 | 740 | 0.40% |
|
| 2018/04/10 | 1 | 28.30 | 2 | 28.90 | 27.25 | -1 | 723 | -0.14% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 28.28 | 29.35 | -6 | 659 | -0.91% |
|
| 2018/04/03 | 1 | 26.60 | 1 | 26.45 | 26.70 | 0 | 574 | 0.00% |
|
| 2018/03/31 | 0 | 0.00 | 3 | 26.85 | 26.55 | -3 | 561 | -0.53% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 26.80 | 26.25 | -1 | 530 | -0.19% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 27.30 | 26.95 | -2 | 518 | -0.39% |
|
| 2018/03/27 | 14 | 27.27 | 6 | 27.65 | 26.60 | 8 | 495 | 1.62% |
|
| 2018/03/05 | 3 | 23.73 | 0 | 0.00 | 23.55 | 3 | 345 | 0.87% |
|
| 2018/03/01 | 3 | 23.90 | 0 | 0.00 | 23.90 | 3 | 346 | 0.87% |
|
| 2018/01/24 | 0 | 0.00 | 3 | 25.70 | 25.70 | -3 | 356 | -0.84% |
|
| 2018/01/16 | 4 | 26.00 | 5 | 28.14 | 27.60 | -1 | 280 | -0.36% |
|
| 2018/01/04 | 0 | 0.00 | 1 | 23.05 | 23.10 | -1 | 188 | -0.53% |
|