券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 33.00 | 0 | 0.00 | 33.15 | 1 | 1,582 | 0.06% |
|
| 2025/01/10 | 1 | 32.45 | 0 | 0.00 | 32.25 | 1 | 2,947 | 0.03% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 34.80 | 34.75 | -1 | 4,591 | -0.02% |
|
| 2024/12/20 | 0 | 34.65 | 3 | 34.70 | 34.35 | -3 | 4,729 | -0.06% |
|
| 2024/12/05 | 5 | 36.00 | 0 | 0.00 | 35.95 | 5 | 4,889 | 0.10% |
|
| 2024/12/04 | 0.1 | 36.10 | 0 | 0.00 | 36.05 | 0.1 | 4,876 | 0.00% |
|
| 2024/11/28 | 3 | 36.10 | 1 | 36.20 | 36.35 | 2 | 4,834 | 0.04% |
|
| 2024/11/25 | 0 | 0.00 | 1 | 37.45 | 37.40 | -1 | 4,772 | -0.02% |
|
| 2024/11/22 | 1 | 37.15 | 1 | 37.60 | 37.00 | 0 | 4,763 | 0.00% |
|
| 2024/11/20 | 2 | 37.13 | 0 | 0.00 | 37.30 | 2 | 4,729 | 0.04% |
|
| 2024/11/19 | 1 | 39.35 | 1 | 38.90 | 38.85 | 0 | 4,634 | 0.00% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 40.00 | 39.20 | -1 | 4,517 | -0.02% |
|
| 2024/11/13 | 1 | 39.65 | 0 | 0.00 | 39.40 | 1 | 4,474 | 0.02% |
|
| 2024/11/11 | 1 | 40.00 | 1 | 40.10 | 40.10 | 0 | 4,409 | 0.00% |
|
| 2024/11/08 | 10 | 39.20 | 0 | 0.00 | 38.85 | 10 | 4,361 | 0.23% |
|
| 2024/11/07 | 1 | 40.55 | 1 | 40.55 | 40.40 | 0 | 4,298 | 0.00% |
|
| 2024/11/06 | 10 | 40.05 | 0 | 0.00 | 40.20 | 10 | 4,265 | 0.23% |
|
| 2024/11/04 | 2 | 41.00 | 2 | 40.65 | 40.30 | 0 | 4,193 | 0.00% |
|
| 2024/11/01 | 14.1 | 40.20 | 11 | 41.25 | 41.30 | 3.1 | 4,157 | 0.07% |
|
| 2024/10/30 | 0 | 0.00 | 0 | 40.15 | 40.40 | 0 | 4,038 | 0.00% |
|
| 2024/10/25 | 1 | 38.95 | 5 | 39.09 | 39.35 | -4 | 3,996 | -0.10% |
|
| 2024/10/24 | 24 | 38.51 | 2 | 39.58 | 38.50 | 22 | 3,940 | 0.56% |
|
| 2024/10/23 | 7 | 42.14 | 5 | 41.00 | 41.00 | 2 | 3,708 | 0.05% |
|
| 2024/10/22 | 1 | 41.75 | 1 | 41.69 | 41.70 | 0 | 3,640 | 0.00% |
|
| 2024/10/21 | 10 | 41.09 | 7 | 41.00 | 41.10 | 3 | 3,540 | 0.08% |
|
| 2024/10/18 | 7 | 42.42 | 9 | 42.14 | 41.20 | -2 | 3,432 | -0.06% |
|
| 2024/10/17 | 4 | 42.79 | 2 | 42.50 | 40.80 | 2 | 3,077 | 0.06% |
|
| 2024/10/16 | 1 | 42.30 | 3.2 | 41.61 | 42.45 | -2.2 | 2,733 | -0.08% |
|
| 2024/10/15 | 0.1 | 38.85 | 0 | 0.00 | 38.60 | 0.1 | 2,419 | 0.00% |
|
| 2024/10/14 | 5.1 | 38.94 | 5 | 40.06 | 39.45 | 0.1 | 2,345 | 0.00% |
|
| 2024/10/11 | 3 | 39.55 | 2 | 39.25 | 38.95 | 1 | 2,233 | 0.04% |
|
| 2024/10/09 | 10.1 | 42.54 | 11 | 42.73 | 42.95 | -1 | 2,002 | -0.05% |
|
| 2024/10/08 | 7.1 | 41.93 | 18.2 | 41.83 | 42.00 | -11.1 | 1,528 | -0.73% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 38.20 | 38.20 | -2 | 1,163 | -0.17% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 37.10 | 38.20 | -2 | 1,123 | -0.18% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 36.73 | 36.70 | -2 | 1,018 | -0.20% |
|
| 2024/09/13 | 0 | 0.00 | 1 | 37.20 | 37.00 | -1 | 986 | -0.10% |
|
| 2024/09/12 | 1 | 36.50 | 0 | 0.00 | 36.40 | 1 | 980 | 0.10% |
|
| 2024/09/10 | 0 | 0.00 | 6 | 36.95 | 36.95 | -6 | 895 | -0.67% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 35.90 | 36.10 | -2 | 812 | -0.25% |
|
| 2024/08/28 | 0 | 0.00 | 1 | 35.65 | 35.70 | -1 | 806 | -0.12% |
|
| 2024/08/16 | 1.4 | 34.91 | 6 | 34.62 | 34.50 | -4.6 | 829 | -0.55% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 35.25 | 34.90 | -2 | 830 | -0.24% |
|
| 2024/08/06 | 0.3 | 30.95 | 0 | 0.00 | 31.10 | 0.3 | 835 | 0.04% |
|
| 2024/08/05 | 2.7 | 31.50 | 0 | 0.00 | 31.15 | 2.7 | 821 | 0.33% |
|
| 2024/08/01 | 0.3 | 34.45 | 0 | 0.00 | 35.00 | 0.3 | 790 | 0.04% |
|
| 2024/07/26 | 1 | 36.50 | 0 | 0.00 | 36.55 | 1 | 679 | 0.15% |
|
| 2024/07/23 | 0 | 0.00 | 0.1 | 36.95 | 37.15 | -0.1 | 675 | -0.01% |
|
| 2024/07/22 | 2 | 36.25 | 2 | 36.40 | 36.40 | 0 | 665 | 0.00% |
|
| 2024/07/19 | 0 | 36.95 | 0 | 0.00 | 36.80 | 0 | 657 | 0.00% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 37.30 | 37.35 | -2 | 632 | -0.32% |
|
| 2024/07/12 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 649 | 0.15% |
|
| 2024/07/05 | 0 | 0.00 | 0.2 | 37.05 | 37.65 | -0.2 | 611 | -0.03% |
|
| 2024/07/04 | 0 | 0.00 | 0.2 | 36.95 | 36.95 | -0.2 | 599 | -0.04% |
|
| 2024/06/25 | 2 | 36.30 | 0 | 0.00 | 36.35 | 2 | 636 | 0.31% |
|
| 2024/06/20 | 0 | 0.00 | 1 | 36.45 | 36.40 | -1 | 640 | -0.16% |
|
| 2024/06/17 | 0 | 0.00 | 15 | 36.00 | 36.10 | -15 | 638 | -2.35% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 659 | -0.15% |
|
| 2024/06/05 | 1 | 35.90 | 0 | 0.00 | 35.90 | 1 | 669 | 0.15% |
|
| 2024/06/03 | 3 | 36.12 | 0 | 0.00 | 36.10 | 3 | 696 | 0.43% |
|
| 2024/05/31 | 1 | 36.40 | 0 | 0.00 | 36.10 | 1 | 702 | 0.14% |
|
| 2024/05/28 | 1 | 36.20 | 1 | 36.15 | 36.20 | 0 | 756 | 0.00% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 35.00 | 34.95 | -1 | 840 | -0.12% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 834 | -0.12% |
|
| 2024/05/07 | 1 | 34.50 | 7 | 34.84 | 34.70 | -6 | 822 | -0.73% |
|
| 2024/05/06 | 1 | 34.90 | 9 | 34.94 | 35.30 | -8 | 810 | -0.99% |
|
| 2024/04/22 | 1 | 33.40 | 0 | 0.00 | 33.30 | 1 | 773 | 0.13% |
|
| 2024/04/19 | 1 | 33.20 | 0 | 0.00 | 33.50 | 1 | 766 | 0.13% |
|
| 2024/04/18 | 3 | 33.97 | 0 | 0.00 | 34.00 | 3 | 750 | 0.40% |
|
| 2024/04/17 | 0 | 34.50 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/15 | 0 | 34.70 | 0 | 0.00 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/12 | 0 | 34.80 | 0 | 0.00 | 34.80 | 0 | 728 | 0.00% |
|
| 2024/04/11 | 2 | 34.65 | 0 | 0.00 | 34.60 | 2 | 723 | 0.28% |
|
| 2024/04/09 | 1 | 34.25 | 2 | 34.78 | 34.90 | -1 | 703 | -0.14% |
|
| 2024/04/08 | 1 | 36.30 | 0 | 0.00 | 36.40 | 1 | 654 | 0.15% |
|
| 2024/04/02 | 1 | 36.70 | 0 | 0.00 | 36.75 | 1 | 650 | 0.15% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.65 | 36.65 | -1 | 647 | -0.15% |
|
| 2024/03/29 | 1 | 36.25 | 0 | 0.00 | 36.20 | 1 | 635 | 0.16% |
|
| 2024/03/28 | 1 | 36.15 | 0 | 0.00 | 36.25 | 1 | 633 | 0.16% |
|
| 2024/03/22 | 0 | 36.42 | 0 | 0.00 | 36.45 | 0 | 620 | 0.01% |
|
| 2024/03/19 | 0 | 0.00 | 5 | 36.21 | 36.15 | -5 | 609 | -0.82% |
|
| 2024/03/15 | 2 | 35.75 | 0 | 0.00 | 35.80 | 2 | 609 | 0.33% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 36.25 | 36.15 | -4 | 611 | -0.65% |
|
| 2024/03/12 | 5 | 35.71 | 0 | 0.00 | 35.75 | 5 | 605 | 0.83% |
|
| 2024/03/11 | 1 | 35.25 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 1 | 35.50 | 1 | 36.05 | 35.50 | 0 | 595 | 0.00% |
|
| 2024/03/05 | 6 | 37.51 | 7 | 37.27 | 37.20 | -1 | 581 | -0.17% |
|
| 2024/03/04 | 3.1 | 37.15 | 5 | 37.12 | 37.20 | -1.9 | 554 | -0.35% |
|
| 2024/03/01 | 3 | 36.45 | 3 | 36.40 | 36.35 | 0 | 535 | 0.00% |
|
| 2024/02/20 | 2 | 37.25 | 0 | 0.00 | 36.95 | 2 | 562 | 0.36% |
|
| 2024/02/19 | 1 | 37.00 | 1 | 37.20 | 37.35 | 0 | 556 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 37.47 | 37.55 | -3 | 544 | -0.55% |
|
| 2024/02/15 | 1 | 36.35 | 1 | 36.90 | 36.30 | 0 | 492 | 0.00% |
|
| 2024/02/02 | 0 | 35.75 | 0 | 0.00 | 35.45 | 0 | 475 | 0.00% |
|