優群 (3217)-元大-土城學府券商分點個股進出

台股 » 個股 » 優群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

優群

(3217)

可現股當沖

股價
157.0
漲跌
▼1.5
漲幅
-0.95%
成交量
704張
產業
上櫃電子零組件類股
364人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

優群 (3217)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	1	159.00	161.50	-1	2,488	-0.04%
2024/04/23	1	156.50	1	158.00	156.50	0	2,509	0.00%
2024/04/15	1	166.50	0	0.00	165.00	1	2,664	0.04%
2024/04/11	1	167.50	0	0.00	168.50	1	2,766	0.04%
2024/04/10	2	169.75	1	168.00	167.50	1	2,913	0.03%
2024/04/09	2	173.75	0	0.00	171.50	2	2,996	0.07%
2024/03/28	1	179.50	0	0.00	180.00	1	3,195	0.03%
2024/03/21	0	0.00	2	184.75	183.50	-2	3,083	-0.06%
2024/03/13	0	0.00	9	161.50	161.50	-9	3,171	-0.28%
2024/03/11	0	0.00	1	167.00	165.50	-1	3,195	-0.03%
2024/03/07	2	178.50	0	0.00	177.00	2	3,171	0.06%
2024/03/06	0	0.00	0.5	184.50	185.00	-0.5	3,183	-0.02%
2024/03/05	1	184.00	0	0.00	184.50	1	3,223	0.03%
2024/03/04	6	183.00	0	0.00	184.00	6	3,307	0.18%
2024/03/01	9	181.67	2	184.75	183.50	7	3,489	0.20%
2024/02/29	5	180.50	0	0.00	181.50	5	3,553	0.14%
2024/02/27	1	187.50	0	0.00	185.50	1	3,601	0.03%
2024/02/23	0.5	194.00	0	0.00	195.00	0.5	3,606	0.01%
2024/02/22	0	0.00	1	188.50	194.00	-1	3,554	-0.03%
2024/02/21	0	0.00	2	185.25	185.00	-2	3,465	-0.06%
2024/02/20	1	173.00	0	0.00	173.50	1	3,545	0.03%
2024/02/16	1	183.00	0	0.00	178.00	1	3,554	0.03%
2024/01/31	0	0.00	3	179.50	174.50	-3	4,059	-0.07%
2024/01/24	17	178.21	17	174.50	173.00	0	4,436	0.00%
2024/01/23	5	178.50	3	177.83	176.00	2	4,419	0.05%
2024/01/22	6	183.58	3	184.17	185.50	3	4,335	0.07%
2024/01/11	1	174.50	1	170.50	170.50	0	4,040	0.00%
2024/01/05	0	0.00	3	172.67	175.00	-3	3,869	-0.08%
2024/01/04	2	171.00	1	175.50	164.50	1	3,821	0.03%
2024/01/03	2	182.25	5	175.00	182.50	-3	3,740	-0.08%
2024/01/02	0	0.00	1	172.00	176.50	-1	3,638	-0.03%
2023/12/22	5	172.00	0	0.00	171.00	5	3,522	0.14%
2023/12/21	0	0.00	0.1	171.50	170.50	-0.1	3,514	0.00%
2023/12/20	0.1	170.50	2	165.50	171.50	-1.9	3,505	-0.05%
2023/12/18	2	162.50	0	0.00	165.00	2	3,465	0.06%
2023/12/12	0	0.00	2	168.00	167.50	-2	3,260	-0.06%
2023/12/07	0	0.00	0.1	173.00	170.00	-0.1	3,252	0.00%
2023/12/05	0	0.00	4	168.75	168.50	-4	3,269	-0.12%
2023/12/04	0	0.00	1	166.00	166.00	-1	3,315	-0.03%
2023/12/01	2	170.00	1	169.00	168.50	1	3,334	0.03%
2023/11/29	2.1	166.81	1	167.50	168.50	1.1	3,360	0.03%
2023/11/28	7	166.43	5	166.10	168.00	2	3,324	0.06%
2023/11/24	2	155.00	4	155.88	156.00	-2	3,312	-0.06%
2023/11/22	11	149.55	1	151.00	149.50	10	3,207	0.31%
2023/11/21	1	153.00	1	152.00	152.00	0	3,189	0.00%
2023/11/17	3	158.17	5	155.50	153.00	-2	3,174	-0.06%
2023/11/16	0	0.00	3	155.00	156.00	-3	3,036	-0.10%
2023/11/14	6	154.00	6	153.83	154.00	0	2,998	0.00%
2023/11/13	0	0.00	2	157.00	158.00	-2	2,946	-0.07%
2023/11/10	3	155.67	3	154.00	156.00	0	2,883	0.00%
2023/11/08	3	152.33	14	150.57	153.00	-11	2,733	-0.40%
2023/11/07	3	146.50	9	143.78	149.00	-6	2,435	-0.25%
2023/11/06	0	0.00	0.1	135.00	135.50	-0.1	2,195	0.00%
2023/11/03	0	0.00	3	130.00	129.50	-3	2,166	-0.14%
2023/11/02	5	122.00	0	0.00	125.00	5	2,149	0.23%
2023/10/27	0	0.00	1	120.50	120.00	-1	2,460	-0.04%
2023/10/25	0	0.00	1	123.97	124.00	-1	2,678	-0.04%
2023/10/23	0	0.00	0	119.50	119.00	0	2,812	0.00%
2023/10/19	2	119.77	0	0.00	122.00	2	2,833	0.07%
2023/10/18	1	120.52	21	121.00	120.00	-20	2,838	-0.70%
2023/10/12	3	123.83	1	125.00	126.50	2	2,941	0.07%
2023/10/11	1	125.00	0	0.00	125.00	1	2,984	0.03%
2023/10/06	2	139.00	0	0.00	138.50	2	3,001	0.07%
2023/10/05	1	137.00	0	0.00	138.00	1	3,034	0.03%
2023/10/04	0	0.00	1	137.50	137.50	-1	3,068	-0.03%
2023/09/28	2	135.25	2.1	132.62	133.50	-0.1	3,125	0.00%
2023/09/27	2.1	132.55	2	133.50	135.00	0.1	3,147	0.00%
2023/09/25	0	0.00	15	131.00	130.50	-15	3,221	-0.47%
2023/09/22	3	126.00	0	0.00	129.00	3	3,243	0.09%
2023/09/21	0.1	127.00	0	0.00	128.00	0.1	3,245	0.00%
2023/09/18	1	134.00	1	132.00	134.00	0	3,334	0.00%
2023/09/15	5	134.00	5	134.50	134.00	0	3,439	0.00%
2023/09/13	5	137.30	0	0.00	138.00	5	3,597	0.14%
2023/09/12	1	134.50	0	0.00	134.00	1	3,713	0.03%
2023/09/11	9	140.00	3	138.50	138.00	6	3,746	0.16%
2023/09/08	0	0.00	3	140.33	141.00	-3	3,830	-0.08%
2023/09/07	30	140.65	6	141.42	140.50	24	3,878	0.62%
2023/09/06	5	141.40	0	0.00	141.00	5	3,870	0.13%
2023/09/05	6	140.92	7	140.07	141.50	-1	3,971	-0.03%
2023/09/04	5	136.50	10	136.95	140.50	-5	4,013	-0.12%
2023/08/31	10	135.65	10	135.30	136.00	0	4,126	0.00%
2023/08/30	7	129.21	7	129.29	128.50	0	3,957	0.00%
2023/08/24	0	0.00	3	119.00	119.00	-3	3,796	-0.08%
2023/08/23	10	118.75	19	118.82	120.50	-9	3,797	-0.24%
2023/08/22	7	121.50	0	0.00	119.00	7	3,780	0.19%
2023/08/21	5	122.00	5	122.00	122.50	0	3,758	0.00%
2023/08/18	10	121.45	12	122.50	121.50	-2	3,754	-0.05%
2023/08/17	1	125.50	0	0.00	126.00	1	3,736	0.03%
2023/08/10	1	125.50	0	0.00	124.00	1	3,695	0.03%
2023/08/08	0	0.00	2	134.00	134.50	-2	3,564	-0.06%
2023/08/07	0	0.00	3	129.50	134.00	-3	3,544	-0.08%
2023/08/02	1	122.50	0	0.00	123.50	1	3,448	0.03%
2023/08/01	9	130.56	2	137.25	129.50	7	3,385	0.21%
2023/07/31	2	139.50	9	138.00	136.00	-7	3,207	-0.22%
2023/07/28	4	131.50	5	133.60	133.00	-1	3,044	-0.03%
2023/07/27	3	125.50	0	0.00	126.00	3	2,981	0.10%
2023/07/26	3	131.17	0	0.00	129.00	3	2,921	0.10%
2023/07/20	1	132.00	0	0.00	132.00	1	2,822	0.04%
2023/07/18	2	134.00	0	0.00	134.00	2	2,834	0.07%
2023/07/17	1	136.50	2	138.50	138.50	-1	2,816	-0.04%
2023/07/14	3	139.00	3	138.83	141.50	0	2,820	0.00%
2023/07/13	0	0.00	1	136.50	132.50	-1	2,766	-0.04%
2023/07/10	0	0.00	1	126.00	125.00	-1	2,631	-0.04%
2023/07/06	1	132.00	2	133.50	132.50	-1	2,613	-0.04%
2023/07/05	1	131.50	1	134.50	134.00	0	2,562	0.00%
2023/07/04	6	131.83	0	0.00	131.50	6	2,518	0.24%
2023/07/03	2	133.75	0	0.00	135.00	2	2,482	0.08%
2023/06/28	0	0.00	0.5	130.00	128.50	-0.5	2,425	-0.02%
2023/06/21	1	140.00	0	138.50	139.00	1	2,451	0.04%
2023/06/16	0	0.00	2	133.54	136.50	-2	2,450	-0.08%
2023/06/14	0	0.00	3	128.83	128.00	-3	2,586	-0.12%
2023/06/13	1	124.50	0	0.00	125.00	1	2,527	0.04%
2023/06/12	0	0.00	7	123.93	125.00	-7	2,465	-0.28%
2023/06/09	7	124.57	5.3	121.72	126.50	1.8	2,423	0.07%
2023/06/08	4.3	118.42	0	0.00	117.00	4.3	2,285	0.19%
2023/06/07	2	120.00	4	121.38	122.50	-2	2,205	-0.09%
2023/06/01	1	105.00	0	0.00	106.00	1	2,016	0.05%
2023/05/22	0	0.00	1	108.00	107.00	-1	2,105	-0.05%
2023/05/19	1	106.00	0	0.00	106.00	1	2,116	0.05%
2023/05/17	1	105.50	2	106.50	105.50	-1	2,105	-0.05%
2023/05/15	4	101.50	4	100.00	100.00	0	2,124	0.00%
2023/05/03	2	105.25	0	0.00	104.50	2	2,182	0.09%
2023/05/02	0	0.00	1	105.00	105.50	-1	2,212	-0.05%
2023/04/28	1	103.00	1	102.50	102.50	0	2,270	0.00%
2023/04/27	1	101.00	1	103.00	101.00	0	2,261	0.00%
2023/04/25	3	101.50	1	100.00	100.00	2	2,240	0.09%
2023/04/21	0	0.00	3	104.33	104.00	-3	2,200	-0.14%
2023/04/20	0.1	110.90	0	0.00	106.00	0.1	2,166	0.00%
2023/04/19	1.2	113.17	4.2	114.61	113.00	-3	2,144	-0.14%
2023/04/18	0.2	113.00	0	0.00	113.00	0.2	2,072	0.01%
2023/04/17	3	112.67	10	110.20	113.00	-7	2,022	-0.35%
2023/04/12	0	0.00	1	109.50	110.00	-1	1,935	-0.05%
2023/04/11	8	107.94	0	0.00	108.00	8	1,892	0.42%
2023/04/07	1	110.50	0	0.00	109.00	1	1,855	0.05%
2023/03/31	0	110.50	1	111.50	111.50	-1	1,826	-0.05%
2023/03/30	5	111.30	3	111.00	111.50	2	1,803	0.11%
2023/03/29	3	109.50	1	109.00	109.00	2	1,769	0.11%
2023/03/28	4	110.13	0	0.00	109.00	4	1,740	0.23%
2023/03/27	2	111.00	2	112.50	112.50	0	1,682	0.00%
2023/03/24	3	112.83	3	113.83	111.00	0	1,635	0.00%
2023/03/23	7	111.57	5	112.30	113.00	2	1,574	0.13%
2023/03/22	3	110.33	7	109.00	113.00	-4	1,437	-0.28%
2023/03/20	6	104.17	2	103.00	103.50	4	1,226	0.33%
2023/03/17	8	107.44	8	108.38	105.50	0	1,171	0.00%
2023/03/16	1	102.50	1	102.00	102.00	0	896	0.00%
2023/03/15	1	99.70	0	0.00	99.40	1	824	0.12%
2023/03/14	0	0.00	3	99.93	99.40	-3	809	-0.37%
2023/03/09	2	101.25	0	0.00	99.80	2	742	0.27%
2023/03/08	0.1	97.50	0	0.00	97.50	0.1	675	0.01%
2023/03/07	0.1	95.50	0	0.00	98.00	0.1	685	0.01%
2023/02/22	1	95.40	0	0.00	95.30	1	819	0.12%
2023/02/21	1	98.10	0	0.00	99.60	1	811	0.12%
2023/02/10	1	92.20	2	90.95	90.10	-1	685	-0.15%
2023/02/09	0	0.00	2	89.55	89.70	-2	666	-0.30%
2023/02/06	1	85.20	1	86.60	87.00	0	658	0.00%
2023/02/03	1	86.90	0	0.00	87.00	1	648	0.15%
2023/02/02	1	88.30	0	0.00	89.20	1	634	0.16%
2023/02/01	1	89.20	1	88.10	88.10	0	623	0.00%
2023/01/31	1	92.20	2	91.15	90.40	-1	608	-0.16%
2023/01/30	0	0.00	5	86.96	88.80	-5	573	-0.87%
2023/01/10	1	81.30	0	0.00	81.20	1	515	0.19%
2023/01/09	2	83.70	0	0.00	82.70	2	516	0.39%
2022/12/07	0	0.00	0.1	82.50	82.90	-0.1	525	-0.02%
2022/12/05	1	87.00	0	0.00	86.80	1	527	0.19%
2022/12/02	1	87.00	0	0.00	86.80	1	526	0.19%
2022/11/25	1	88.40	0	0.00	87.30	1	506	0.20%
2022/11/23	25	87.18	31	89.08	90.10	-6	477	-1.26%
2022/11/22	0	0.00	2	85.20	87.00	-2	428	-0.47%
2022/11/18	0.1	81.40	6	81.58	83.10	-5.9	362	-1.63%
2022/11/17	0	0.00	1	76.50	75.60	-1	321	-0.31%
2022/11/15	0	0.00	0.4	73.81	73.80	-0.4	297	-0.14%
2022/11/14	1	71.90	0.1	72.40	71.70	0.9	296	0.31%
2022/11/08	0.1	70.80	0	0.00	70.60	0.1	288	0.02%
2022/11/04	0	0.00	1	68.50	68.50	-1	278	-0.36%
2022/11/02	0	64.70	0	0.00	63.60	0	268	0.01%
2022/10/28	0.1	60.40	0	0.00	59.70	0.1	267	0.04%
2022/10/21	0.1	59.70	0	0.00	59.30	0.1	271	0.02%
2022/09/16	1	72.60	0	0.00	71.60	1	328	0.30%
2022/09/12	0	0.00	1	75.20	75.50	-1	419	-0.24%
2022/09/06	1	73.70	0	0.00	71.00	1	423	0.24%
2022/09/02	0	0.00	1	77.00	77.80	-1	426	-0.23%
2022/08/19	0	0.00	1	75.80	76.20	-1	478	-0.21%
2022/08/18	0	0.00	5	74.38	74.30	-5	474	-1.05%
2022/08/16	0	0.00	1	73.20	73.50	-1	479	-0.21%
2022/08/15	0	0.00	1	73.60	73.70	-1	480	-0.21%
2022/08/12	0	0.00	1	71.00	71.20	-1	478	-0.21%
2022/08/11	0	0.00	1	69.10	69.30	-1	481	-0.21%
2022/08/09	0	0.00	3	68.90	69.10	-3	506	-0.59%
2022/08/08	2	70.75	0	0.00	70.70	2	515	0.39%
2022/08/03	1.1	70.62	0	0.00	70.70	1.1	573	0.19%
2022/07/26	0	0.00	2	73.10	72.90	-2	621	-0.32%
2022/07/25	0	0.00	1	75.00	74.90	-1	632	-0.16%
2022/07/22	0.1	74.80	0	0.00	74.20	0.1	659	0.02%
2022/07/14	1	71.10	0	0.00	72.40	1	699	0.14%
2022/07/12	1	69.70	0	0.00	69.80	1	705	0.14%
2022/07/11	1	70.50	0	0.00	70.80	1	708	0.14%
2022/07/07	1	70.50	0	0.00	71.50	1	704	0.14%
2022/07/05	1	67.10	0	0.00	67.70	1	712	0.14%
2022/07/01	0.1	67.40	0	0.00	65.90	0.1	738	0.01%
2022/06/30	1	69.20	0	0.00	69.20	1	734	0.14%
2022/06/28	1	73.50	0	0.00	72.10	1	750	0.13%
2022/06/27	1	72.00	1	73.00	73.60	0	769	0.00%
2022/06/14	1	87.40	0	0.00	87.60	1	1,007	0.10%
2022/06/09	2	89.95	0	0.00	89.80	2	1,030	0.19%
2022/06/02	3	89.90	0	0.00	90.00	3	1,095	0.27%
2022/05/30	3	91.00	0	0.00	89.40	3	1,148	0.26%
2022/05/27	3	92.33	2	90.90	90.80	1	1,146	0.09%
2022/05/25	1	93.70	0	0.00	93.60	1	1,170	0.09%
2022/05/18	2	93.55	1	96.10	92.80	1	1,249	0.08%
2022/05/16	0	0.00	4	87.58	88.10	-4	1,300	-0.31%
2022/05/13	4	85.10	0	0.00	87.00	4	1,303	0.31%
2022/04/29	1	93.00	1	94.80	94.40	0	1,530	0.00%
2022/04/28	1	93.80	0	0.00	91.80	1	1,537	0.07%
2022/04/27	0	0.00	1	93.50	95.20	-1	1,516	-0.07%
2022/04/26	0	0.00	2	97.30	96.70	-2	1,504	-0.13%
2022/04/25	1	98.50	0	0.00	98.20	1	1,503	0.07%
2022/04/19	0	0.00	1	100.00	100.00	-1	1,550	-0.06%
2022/04/11	1	100.00	0	0.00	100.00	1	1,703	0.06%
2022/04/07	4	103.25	0	0.00	101.00	4	1,748	0.23%
2022/03/31	0	0.00	1	110.50	108.00	-1	1,828	-0.05%
2022/03/30	1	110.50	1	111.00	110.50	0	1,905	0.00%
2022/03/29	4	111.63	0	0.00	111.00	4	2,014	0.20%
2022/03/18	0	0.00	1	100.00	101.50	-1	2,582	-0.04%
2022/03/17	0	0.00	5	101.40	101.00	-5	2,670	-0.19%
2022/03/16	3	97.30	0	0.00	97.50	3	2,753	0.11%
2022/03/15	2	98.60	3	99.90	97.00	-1	2,916	-0.03%
2022/03/14	3	99.60	0	0.00	99.00	3	2,941	0.10%
2022/03/10	0	0.00	3	104.50	101.50	-3	3,070	-0.10%
2022/03/09	4	99.43	0	0.00	99.50	4	3,097	0.13%
2022/02/11	3	123.50	3	123.00	123.00	0	3,317	0.00%
2022/01/20	1	124.50	1	123.00	124.50	0	3,025	0.00%
2022/01/19	2	122.50	2	123.00	123.00	0	3,020	0.00%
2022/01/06	0	0.00	2	130.50	130.00	-2	2,875	-0.07%
2022/01/03	1	135.00	0	0.00	135.00	1	2,791	0.04%
2021/12/28	1	140.00	0	0.00	137.50	1	2,727	0.04%
2021/12/27	0	0.00	0.5	139.31	139.50	-0.5	2,679	-0.02%
2021/12/24	5	140.70	6	142.25	139.00	-1	2,625	-0.04%
2021/12/23	3	144.17	1.3	144.12	145.00	1.7	2,530	0.07%
2021/12/22	10.3	142.45	5	145.20	145.00	5.3	2,399	0.22%
2021/12/21	1.5	132.50	6	135.50	137.50	-4.5	1,983	-0.23%
2021/12/17	1	123.50	1	127.00	123.50	0	1,743	0.00%
2021/12/16	3	133.83	3	135.67	130.00	0	1,701	0.00%
2021/12/15	1	133.00	0	0.00	129.00	1	1,576	0.06%
2021/12/13	1	135.50	2	130.50	131.00	-1	1,488	-0.07%
2021/12/10	6	134.50	8	132.38	134.00	-2	1,399	-0.14%
2021/12/09	4	131.00	5	132.20	132.00	-1	1,300	-0.08%
2021/12/08	0	0.00	2	130.00	122.50	-2	1,120	-0.18%
2021/12/07	2	126.25	0	0.00	125.00	2	1,073	0.19%
2021/12/06	0	0.00	1	129.00	127.00	-1	1,017	-0.10%
2021/12/01	3	122.83	2	125.25	124.50	1	828	0.12%
2021/11/30	1	115.50	2	118.50	121.00	-1	604	-0.17%
2021/11/26	5	107.00	6	107.33	108.00	-1	459	-0.22%
2021/11/25	0	0.00	1	101.00	105.50	-1	370	-0.27%
2021/11/04	0	0.00	1	96.50	95.80	-1	352	-0.28%
2021/11/03	0	0.00	3	94.33	92.30	-3	341	-0.88%
2021/11/02	3	93.13	0	0.00	93.30	3	337	0.89%
2021/10/26	0	0.00	1	90.20	89.20	-1	371	-0.27%
2021/10/06	1	85.50	1	82.90	82.80	0	435	0.00%
2021/10/01	5	85.00	1	85.80	85.90	4	430	0.93%
2021/09/29	0	0.00	1	89.30	88.20	-1	444	-0.23%
2021/09/28	0	0.00	2	90.20	89.90	-2	447	-0.45%
2021/09/17	0	0.00	1	93.10	93.10	-1	548	-0.18%
2021/09/15	1	91.90	0	0.00	91.20	1	621	0.16%
2021/09/08	1	96.20	1	95.00	94.80	0	724	0.00%
2021/09/07	2	98.50	0	0.00	96.00	2	723	0.28%
2021/09/03	1	100.00	0	0.00	100.00	1	732	0.14%
2021/08/27	1	104.00	0	0.00	100.50	1	741	0.13%
2021/08/26	1	99.40	2	98.80	101.00	-1	725	-0.14%
2021/08/24	1	93.00	0	0.00	93.20	1	711	0.14%
2021/08/23	2	91.60	2	92.70	92.80	0	717	0.00%
2021/08/19	1	93.20	1	92.50	91.90	0	726	0.00%
2021/08/18	0	0.00	2	95.30	96.00	-2	726	-0.28%
2021/08/16	0	0.00	4	99.00	96.90	-4	729	-0.55%
2021/08/06	1	101.00	1	102.00	102.00	0	747	0.00%
2021/08/04	1	105.50	0	0.00	105.00	1	799	0.13%
2021/08/03	0	0.00	5	109.30	108.00	-5	815	-0.61%
2021/08/02	0	0.00	1	106.50	106.00	-1	802	-0.12%
2021/07/29	0	0.00	5	108.20	110.50	-5	806	-0.62%
2021/07/28	3	105.33	0	0.00	105.50	3	797	0.38%
2021/07/23	2	107.00	1	108.50	107.00	1	846	0.12%
2021/07/22	0	0.00	2	107.75	107.50	-2	853	-0.23%
2021/07/21	3	106.00	0	0.00	105.50	3	865	0.35%
2021/07/19	1	108.50	0	0.00	110.50	1	893	0.11%
2021/07/16	0	0.00	7	109.93	108.50	-7	895	-0.78%
2021/07/15	1	105.00	0	0.00	105.50	1	886	0.11%
2021/07/14	4	107.25	5	106.20	106.00	-1	884	-0.11%
2021/07/13	0	0.00	18	109.86	107.00	-18	883	-2.04%
2021/07/12	1	106.00	0	0.00	106.50	1	878	0.11%
2021/07/09	1	105.50	0	0.00	105.00	1	879	0.11%
2021/07/07	6	106.17	0	0.00	105.50	6	913	0.66%
2021/07/05	0	0.00	1	109.00	109.00	-1	928	-0.11%
2021/07/02	1	110.50	4	111.00	111.50	-3	930	-0.32%
2021/06/30	2	112.00	2	110.50	110.00	0	902	0.00%
2021/06/29	2	112.00	3	116.17	112.50	-1	908	-0.11%
2021/06/28	1	110.50	0	0.00	111.50	1	879	0.11%
2021/06/25	9	112.61	0	0.00	111.50	9	873	1.03%
2021/06/24	9	112.78	0	0.00	113.00	9	858	1.05%
2021/06/23	0	0.00	3	114.17	117.50	-3	814	-0.37%
2021/06/22	6	106.83	0	0.00	107.00	6	736	0.81%
2021/06/21	4	105.25	1	106.50	106.50	3	734	0.41%
2021/06/18	2	105.50	0	0.00	107.00	2	749	0.27%
2021/06/10	1	104.00	0	0.00	104.00	1	795	0.13%
2021/06/01	0	0.00	4	103.50	105.00	-4	932	-0.43%
2021/05/31	2	101.50	9	102.50	103.50	-7	967	-0.72%
2021/05/28	3	102.50	0	0.00	101.50	3	1,014	0.30%
2021/05/26	0	0.00	2	100.00	100.00	-2	1,090	-0.18%
2021/05/24	1	95.00	1	95.50	95.40	0	1,165	0.00%
2021/05/21	2	95.50	0	0.00	95.90	2	1,195	0.17%
2021/05/19	1	94.50	2	96.50	96.30	-1	1,242	-0.08%
2021/05/17	1	90.00	0	0.00	90.00	1	1,281	0.08%
2021/05/14	0	0.00	1	96.20	96.00	-1	1,299	-0.08%
2021/05/12	1	90.00	0	0.00	90.30	1	1,383	0.07%
2021/05/07	0	0.00	3	108.50	109.00	-3	1,568	-0.19%
2021/05/04	3	105.00	0	0.00	105.50	3	1,722	0.17%
2021/05/03	3	111.00	0	0.00	110.50	3	1,713	0.18%
2021/04/29	1	117.00	0	0.00	114.50	1	1,823	0.05%
2021/04/28	0	0.00	1	120.00	122.00	-1	1,880	-0.05%
2021/04/27	0	0.00	3	119.50	120.50	-3	1,880	-0.16%
2021/04/26	1	117.00	0	0.00	119.00	1	1,877	0.05%
2021/04/20	3	117.50	0	0.00	118.50	3	1,878	0.16%
2021/04/14	2	116.50	0	0.00	115.50	2	1,935	0.10%
2021/04/13	3	118.00	0	0.00	117.00	3	1,939	0.15%
2021/04/12	2	123.25	0	0.00	121.00	2	1,937	0.10%
2021/04/08	1	128.00	0	0.00	127.50	1	1,920	0.05%
2021/03/19	0	0.00	1	127.50	127.50	-1	1,945	-0.05%
2021/03/11	1	126.50	0	0.00	126.50	1	1,939	0.05%
2021/03/08	0	0.00	1	134.00	131.50	-1	1,955	-0.05%
2021/03/03	0	0.00	2	135.00	135.00	-2	1,947	-0.10%
2021/02/26	1	134.00	2	130.75	128.00	-1	2,027	-0.05%
2021/02/25	1	133.50	1	134.00	134.00	0	1,967	0.00%
2021/02/22	1	130.00	0	0.00	127.00	1	1,888	0.05%
2021/02/18	0	0.00	1	129.00	131.50	-1	1,885	-0.05%
2021/02/05	1	128.00	0	0.00	126.50	1	1,844	0.05%
2021/02/04	0	0.00	1	131.00	130.50	-1	1,819	-0.05%
2021/02/02	1	124.50	0.1	132.50	132.50	0.9	1,710	0.05%
2021/02/01	0	0.00	3	128.00	129.50	-3	1,611	-0.19%
2021/01/29	1	125.00	0	0.00	120.00	1	1,504	0.07%
2021/01/28	0	0.00	1	123.50	123.00	-1	1,465	-0.07%
2021/01/27	3	122.50	5	126.20	121.00	-2	1,427	-0.14%
2021/01/26	1	118.50	3	120.50	118.00	-2	1,315	-0.15%
2021/01/25	2	117.50	0	0.00	118.50	2	1,301	0.15%
2021/01/22	4	119.50	1	117.00	119.50	3	1,288	0.23%
2021/01/21	1	116.00	10	116.55	118.00	-9	1,165	-0.77%
2021/01/20	0	0.00	2	110.50	107.50	-2	1,074	-0.19%
2021/01/14	1	111.50	1	110.50	110.50	0	1,144	0.00%
2021/01/13	1	106.00	0	0.00	105.50	1	1,149	0.09%
2021/01/08	2	110.50	1	111.50	110.50	1	1,110	0.09%
2020/12/21	4	114.50	0	0.00	113.50	4	1,120	0.36%
2020/12/18	1	115.50	0	0.00	115.50	1	1,128	0.09%
2020/12/17	0	0.00	3	121.83	116.00	-3	1,132	-0.26%
2020/12/16	1	117.50	1	118.50	119.50	0	1,101	0.00%
2020/12/15	0	0.00	1	117.00	116.00	-1	1,076	-0.09%
2020/12/14	0	0.00	2	116.25	116.00	-2	1,084	-0.18%
2020/12/11	1	114.50	0	0.00	114.00	1	1,084	0.09%
2020/12/10	2	117.50	1	119.00	115.50	1	1,079	0.09%
2020/12/07	3	116.00	0	0.00	115.00	3	1,090	0.28%
2020/12/03	0	0.00	1	117.00	117.00	-1	1,094	-0.09%
2020/12/02	3	120.00	3	120.67	119.50	0	1,093	0.00%
2020/11/30	0	0.00	0.5	118.28	116.50	-0.5	1,092	-0.05%
2020/11/27	2	117.00	2	118.00	114.00	0	1,067	0.00%
2020/11/26	4	117.38	7	119.36	117.00	-3	1,059	-0.28%
2020/11/25	2	110.75	5	109.60	111.00	-3	969	-0.31%
2020/11/18	1	101.50	0	0.00	102.00	1	1,196	0.08%
2020/11/13	2	107.25	0.1	107.00	106.50	1.9	1,210	0.16%
2020/11/09	0	0.00	1	106.00	107.50	-1	1,334	-0.07%
2020/11/02	1	105.50	0	0.00	103.50	1	1,360	0.07%
2020/10/30	0	0.00	1	108.00	105.50	-1	1,371	-0.07%
2020/10/27	1	111.00	0	0.00	111.00	1	1,443	0.07%
2020/10/26	0	0.00	1	111.50	111.00	-1	1,449	-0.07%
2020/10/23	3	116.33	2	116.25	115.50	1	1,447	0.07%
2020/10/22	3	117.33	2	115.50	117.00	1	1,447	0.07%
2020/10/20	1	108.00	0	0.00	108.00	1	1,393	0.07%
2020/10/16	1	107.50	0	0.00	107.00	1	1,420	0.07%
2020/10/13	1	109.00	1	109.50	109.50	0	1,484	0.00%
2020/10/06	1	109.50	0	0.00	109.00	1	1,861	0.05%
2020/09/30	2	104.75	0	0.00	103.50	2	1,942	0.10%
2020/09/29	0	0.00	1	102.50	107.50	-1	1,941	-0.05%
2020/09/28	3	101.00	0	0.00	101.00	3	1,951	0.15%
2020/09/25	0	0.00	1	102.00	102.00	-1	1,971	-0.05%
2020/09/24	0	0.00	1	105.00	105.00	-1	1,971	-0.05%
2020/09/23	0	0.00	1	110.00	108.00	-1	1,992	-0.05%
2020/09/21	0	0.00	1	112.50	112.00	-1	2,087	-0.05%
2020/09/17	1	114.50	1	115.50	112.00	0	2,180	0.00%
2020/09/16	1	113.00	0	0.00	113.00	1	2,288	0.04%
2020/09/14	1	110.00	0	0.00	112.50	1	2,407	0.04%
2020/09/10	2	115.75	1	116.00	114.50	1	2,410	0.04%
2020/09/09	2	111.50	0	0.00	113.00	2	2,403	0.08%
2020/09/04	1	120.50	3	120.17	120.50	-2	2,457	-0.08%
2020/09/03	1	118.50	0	0.00	117.50	1	2,463	0.04%
2020/09/02	1	120.00	1	120.00	120.00	0	2,462	0.00%
2020/09/01	1	117.50	1	118.00	118.50	0	2,481	0.00%
2020/08/31	1	117.00	0	0.00	117.50	1	2,483	0.04%
2020/08/28	0	0.00	1.9	119.77	120.00	-1.9	2,506	-0.07%
2020/08/27	2	122.00	0	0.00	122.00	2	2,547	0.08%
2020/08/26	1	131.00	1	124.00	126.00	0	2,687	0.00%
2020/08/25	2	125.50	2	125.50	127.50	0	2,713	0.00%
2020/08/21	0	0.00	3	109.50	108.00	-3	2,827	-0.11%
2020/08/20	1	107.50	0	0.00	109.50	1	2,893	0.03%
2020/08/19	0	0.00	18	120.94	119.00	-18	2,882	-0.62%
2020/08/17	0	0.00	1	126.50	123.50	-1	2,929	-0.03%
2020/08/14	1	117.50	4	122.63	123.00	-3	2,890	-0.10%
2020/08/13	1	112.00	0	0.00	112.00	1	2,871	0.03%
2020/08/06	1	119.50	0	0.00	118.50	1	2,950	0.03%
2020/08/04	1	118.50	0	0.00	118.50	1	3,002	0.03%
2020/08/03	0	0.00	1	121.50	121.00	-1	3,082	-0.03%
2020/07/28	4	119.63	2	117.50	117.00	2	3,175	0.06%
2020/07/27	1	125.50	1	124.00	124.00	0	3,185	0.00%
2020/07/22	2	128.50	0	0.00	127.50	2	3,374	0.06%
2020/07/21	2	130.50	0	0.00	131.00	2	3,472	0.06%
2020/07/20	2	128.25	0	0.00	125.00	2	3,552	0.06%
2020/07/17	20	126.23	1	126.00	127.50	19	3,669	0.52%
2020/07/16	0	0.00	2	125.50	126.50	-2	3,910	-0.05%
2020/07/15	3	129.17	0	0.00	124.50	3	3,939	0.08%
2020/07/14	6	135.08	8	135.69	134.00	-2	3,960	-0.05%
2020/07/13	5	128.00	4	123.75	130.00	1	3,875	0.03%
2020/07/10	1	113.50	20	115.20	121.00	-19	3,800	-0.50%
2020/07/07	1	118.00	0	0.00	118.50	1	3,925	0.03%
2020/07/02	0	0.00	1	117.50	118.00	-1	4,237	-0.02%
2020/07/01	2	120.00	2	118.75	117.00	0	4,276	0.00%
2020/06/30	7	116.00	7	116.50	116.00	0	4,227	0.00%
2020/06/29	5	113.60	7	115.93	115.00	-2	4,243	-0.05%
2020/06/24	8	113.44	5	113.30	115.00	3	4,225	0.07%
2020/06/23	7	110.00	8	110.63	112.50	-1	4,244	-0.02%
2020/06/22	7	105.07	8	106.13	107.00	-1	4,197	-0.02%
2020/06/19	6	106.00	9	105.44	105.00	-3	4,296	-0.07%
2020/06/18	0	0.00	1	101.50	101.50	-1	4,295	-0.02%
2020/06/17	3	99.77	0	0.00	99.00	3	4,353	0.07%
2020/06/15	1	99.50	7	98.23	99.00	-6	4,682	-0.13%
2020/06/12	2	95.80	1	97.80	97.00	1	4,810	0.02%
2020/06/11	6	99.80	6	99.45	99.00	0	4,873	0.00%
2020/06/10	2	100.00	3	103.67	103.00	-1	4,966	-0.02%
2020/06/09	3	101.50	1	101.50	101.50	2	5,028	0.04%
2020/06/08	0	0.00	1	106.00	103.50	-1	5,085	-0.02%
2020/06/05	1	101.50	5	103.10	103.00	-4	5,180	-0.08%
2020/06/04	8	101.10	3	99.67	99.50	5	5,262	0.10%
2020/06/03	11	101.91	9	103.83	104.00	2	5,269	0.04%
2020/06/02	20	112.45	1	115.00	102.00	19	5,267	0.36%
2020/06/01	9	108.17	10	106.75	111.50	-1	5,241	-0.02%
2020/05/29	6	104.17	2	104.00	101.50	4	5,284	0.08%
2020/05/28	14	106.57	11	107.68	106.00	3	5,319	0.06%
2020/05/27	2	100.00	1	103.00	104.50	1	5,335	0.02%
2020/05/26	0	0.00	1	96.90	95.20	-1	5,402	-0.02%
2020/05/25	1	93.70	0	0.00	95.60	1	5,379	0.02%
2020/05/22	0	0.00	1	96.30	93.40	-1	5,371	-0.02%
2020/05/15	0	0.00	2	93.30	91.60	-2	5,244	-0.04%
2020/05/14	3	92.77	1	94.40	91.90	2	5,233	0.04%
2020/05/13	1	92.50	0	0.00	94.70	1	5,233	0.02%
2020/05/12	1	91.80	0	0.00	91.80	1	5,216	0.02%
2020/05/08	1	91.90	2	94.50	90.10	-1	5,163	-0.02%
2020/05/07	2	97.45	4	98.83	97.00	-2	5,083	-0.04%
2020/05/06	0	0.00	1	98.20	99.30	-1	5,036	-0.02%
2020/05/05	0	0.00	1	97.50	97.30	-1	4,992	-0.02%
2020/05/04	0	0.00	0	97.60	96.90	0	4,976	0.00%
2020/04/30	4	97.38	0	0.00	96.60	4	4,943	0.08%
2020/04/29	2	98.40	0	0.00	98.10	2	4,917	0.04%
2020/04/28	1	100.50	1	99.50	100.50	0	4,883	0.00%
2020/04/27	3	98.10	4	98.33	96.40	-1	4,833	-0.02%
2020/04/24	4	96.15	4	97.03	95.50	0	4,754	0.00%
2020/04/23	1	96.90	1	95.70	93.50	0	4,680	0.00%
2020/04/22	10	94.64	11	94.28	96.90	-1	4,600	-0.02%
2020/04/21	15	93.25	14	94.54	93.60	1	4,496	0.02%
2020/04/20	2	90.05	3	88.57	90.50	-1	4,244	-0.02%
2020/04/17	8	88.78	4	87.90	87.30	4	4,209	0.10%
2020/04/16	3	87.90	2	89.60	87.70	1	4,130	0.02%
2020/04/15	2	89.00	2	89.75	88.80	0	4,081	0.00%
2020/04/14	5	88.90	5	88.10	90.80	0	4,036	0.00%
2020/04/08	0	0.00	2	82.85	87.50	-2	3,655	-0.05%
2020/04/07	3	80.87	1	80.90	79.60	2	3,553	0.06%
2020/04/06	1	77.90	4	78.15	79.30	-3	3,502	-0.09%
2020/03/31	1	74.60	5	74.98	74.60	-4	3,479	-0.11%
2020/03/26	4	72.35	0	0.00	73.10	4	3,321	0.12%
2020/03/25	3	77.30	1	79.40	73.60	2	3,261	0.06%
2020/03/24	1	76.80	2	75.40	76.60	-1	3,123	-0.03%
2020/03/23	2	73.10	0	0.00	72.20	2	3,041	0.07%
2020/03/20	4	73.18	5	74.10	75.30	-1	2,973	-0.03%
2020/03/19	5	67.72	5	71.16	68.50	0	2,850	0.00%
2020/03/18	1	71.00	0	0.00	70.10	1	2,669	0.04%
2020/03/17	8	68.84	8	69.13	68.00	0	2,532	0.00%
2020/03/11	2	85.60	2	84.80	81.00	0	2,318	0.00%
2020/03/09	0	0.00	3	82.00	80.50	-3	2,122	-0.14%
2020/03/06	2	86.25	0	0.00	86.60	2	2,081	0.10%
2020/03/05	2	84.90	3	85.73	86.60	-1	2,040	-0.05%
2020/03/04	6	81.88	4	79.95	80.80	2	1,912	0.10%
2020/03/03	0	0.00	4	79.43	79.70	-4	1,822	-0.22%
2020/03/02	3	69.60	2	69.90	72.50	1	1,741	0.06%
2020/02/27	1	68.40	15	68.40	68.40	-14	1,562	-0.90%
2020/02/03	3	60.10	1	57.60	60.30	2	3,407	0.06%
2020/01/31	1	61.60	4	62.15	62.20	-3	3,466	-0.09%
2020/01/30	9	62.16	0	0.00	62.10	9	3,466	0.26%
2020/01/17	1	69.10	1	70.50	68.40	0	3,459	0.00%
2020/01/16	2	69.00	0	0.00	68.90	2	3,441	0.06%
2020/01/15	0	0.00	1	68.40	68.20	-1	3,415	-0.03%
2020/01/13	2	65.30	0	0.00	66.80	2	3,390	0.06%
2020/01/10	2	65.30	0	0.00	65.30	2	3,378	0.06%
2020/01/08	0	0.00	3	65.20	65.50	-3	3,356	-0.09%
2020/01/07	0	0.00	2	66.00	65.10	-2	3,346	-0.06%
2020/01/03	1	68.60	0	0.00	67.60	1	3,353	0.03%
2019/12/27	1	68.10	1	67.90	67.50	0	3,366	0.00%
2019/12/26	1	68.20	4	66.95	68.00	-3	3,355	-0.09%
2019/12/20	0	0.00	4	66.20	66.50	-4	3,344	-0.12%
2019/12/17	1	64.80	1	65.00	64.90	0	3,328	0.00%
2019/12/16	0	0.00	1	65.50	65.20	-1	3,347	-0.03%
2019/12/13	4	64.30	0	0.00	64.20	4	3,349	0.12%
2019/12/12	1	66.00	0	0.00	65.90	1	3,334	0.03%
2019/12/11	3	66.77	1	66.50	65.80	2	3,334	0.06%
2019/12/10	2	68.65	0	0.00	69.80	2	3,269	0.06%
2019/12/09	1	69.00	2	69.60	69.90	-1	3,283	-0.03%
2019/12/06	0	0.00	1	67.40	67.00	-1	3,272	-0.03%
2019/12/05	0	0.00	27	66.37	66.10	-27	3,275	-0.82%
2019/12/04	1	66.80	2	67.50	67.00	-1	3,287	-0.03%
2019/12/02	12	66.70	2	67.20	67.00	10	3,344	0.30%
2019/11/29	2	67.40	1	66.40	66.20	1	3,427	0.03%
2019/11/28	1	68.00	21	68.40	67.00	-20	3,411	-0.59%
2019/11/27	2	70.25	10	69.86	69.40	-8	3,369	-0.24%
2019/11/26	6	69.40	3	69.90	69.70	3	3,345	0.09%
2019/11/25	18	71.50	1	71.30	69.70	17	3,334	0.51%
2019/11/22	14	70.33	2	70.70	70.70	12	3,288	0.36%
2019/11/21	0	0.00	3	68.20	70.40	-3	3,231	-0.09%
2019/11/20	5	67.62	1	69.60	67.60	4	3,147	0.13%
2019/11/19	12	72.13	4	72.50	69.40	8	3,091	0.26%
2019/11/18	18	66.82	2	65.95	69.70	16	2,685	0.60%
2019/11/15	1	63.60	3	64.70	63.40	-2	2,513	-0.08%
2019/11/13	2	64.20	3	63.37	63.00	-1	2,405	-0.04%
2019/11/12	3	64.17	2	63.45	63.80	1	2,360	0.04%
2019/11/11	0	0.00	10	62.17	61.40	-10	2,139	-0.47%
2019/11/08	0	0.00	1	59.60	60.40	-1	2,086	-0.05%
2019/11/07	13	59.67	20	61.33	59.20	-7	2,075	-0.34%
2019/11/06	17	60.82	9	60.72	60.70	8	2,016	0.40%
2019/11/05	9	62.10	2	61.95	62.00	7	1,992	0.35%
2019/11/04	2	58.65	8	59.59	61.30	-6	1,890	-0.32%
2019/11/01	2	58.30	2	58.10	58.10	0	1,802	0.00%
2019/10/31	10	59.08	1	58.50	58.00	9	1,785	0.50%
2019/10/30	0	0.00	8	57.94	58.00	-8	1,587	-0.50%
2019/10/23	0	0.00	1	55.90	55.40	-1	1,764	-0.06%
2019/10/15	0	0.00	1	54.00	53.70	-1	1,840	-0.05%
2019/10/14	1	54.70	0	0.00	54.50	1	1,965	0.05%
2019/10/04	0	0.00	2	57.60	57.60	-2	1,959	-0.10%
2019/10/03	1	56.10	0	0.00	56.10	1	2,007	0.05%
2019/10/02	0	0.00	1	57.30	56.70	-1	2,056	-0.05%
2019/09/23	2	56.00	0	0.00	55.80	2	2,172	0.09%
2019/09/19	1	55.80	0	0.00	55.90	1	2,166	0.05%
2019/09/17	2	54.50	1	54.70	54.60	1	2,146	0.05%
2019/09/12	0	0.00	1	57.40	56.80	-1	2,158	-0.05%
2019/09/11	8	56.88	7	57.03	56.80	1	2,178	0.05%
2019/09/10	6	56.48	8	57.48	57.30	-2	2,193	-0.09%
2019/09/06	2	58.90	0	0.00	58.50	2	2,182	0.09%
2019/09/04	0	0.00	5	57.80	57.90	-5	2,208	-0.23%
2019/09/03	9	57.27	1	59.10	56.90	8	2,296	0.35%
2019/09/02	5	54.64	0	0.00	55.00	5	2,209	0.23%
2019/08/30	1	55.60	0	0.00	54.30	1	2,233	0.04%
2019/08/28	1	54.50	2	54.80	54.00	-1	2,229	-0.04%
2019/08/27	1	54.70	2	55.55	55.60	-1	2,228	-0.04%
2019/08/22	1	56.60	0	0.00	56.30	1	2,238	0.04%
2019/08/16	1	53.20	0	0.00	53.20	1	2,250	0.04%
2019/08/12	1	53.20	0	0.00	53.20	1	2,441	0.04%
2019/08/08	1	53.50	0	0.00	53.80	1	2,452	0.04%
2019/07/31	0	0.00	1	58.00	58.80	-1	2,641	-0.04%
2019/07/30	1	57.60	1	58.30	57.90	0	2,818	0.00%
2019/07/29	1	58.50	0	0.00	59.40	1	2,895	0.03%
2019/07/26	1	58.00	0	0.00	57.50	1	2,993	0.03%
2019/07/25	1	58.30	4	58.83	57.30	-3	2,998	-0.10%
2019/07/24	1	56.00	1	56.80	56.80	0	2,853	0.00%
2019/07/23	1	55.90	0	0.00	55.10	1	2,853	0.04%
2019/07/19	1	56.10	0	0.00	55.70	1	2,864	0.03%
2019/07/17	2	56.20	0	0.00	56.90	2	2,884	0.07%
2019/07/16	1	57.20	1	58.40	55.80	0	2,878	0.00%
2019/07/12	1	56.70	1	56.10	55.80	0	2,765	0.00%
2019/07/11	0	0.00	1	55.60	56.30	-1	2,759	-0.04%
2019/07/10	0	0.00	5	56.14	56.20	-5	2,787	-0.18%
2019/07/09	2	55.25	3	55.83	55.80	-1	2,790	-0.04%
2019/07/08	1	57.80	0	0.00	57.60	1	2,751	0.04%
2019/07/05	1	56.10	0	0.00	56.30	1	2,772	0.04%
2019/07/04	2	56.15	0	0.00	55.90	2	2,787	0.07%
2019/07/03	0	0.00	2	56.00	56.10	-2	2,828	-0.07%
2019/07/02	2	56.05	3	56.13	55.40	-1	2,817	-0.04%
2019/07/01	10	55.88	26	55.26	56.00	-16	2,799	-0.57%
2019/06/27	1	53.00	0	0.00	53.00	1	2,763	0.04%
2019/06/26	0	0.00	1	52.60	52.60	-1	2,869	-0.03%
2019/06/25	1	52.10	1	52.50	52.10	0	2,918	0.00%
2019/06/24	4	53.33	0	0.00	53.40	4	2,924	0.14%
2019/06/21	1	54.30	12	54.25	53.30	-11	2,950	-0.37%
2019/06/20	1	53.70	0	0.00	54.30	1	2,966	0.03%
2019/06/19	4	53.10	0	0.00	53.60	4	2,999	0.13%
2019/06/18	3	54.67	0	0.00	52.60	3	3,011	0.10%
2019/06/14	2	53.90	2	53.70	54.00	0	3,091	0.00%
2019/06/13	21	53.28	1	54.30	54.30	20	3,127	0.64%
2019/06/12	1	52.60	1	53.10	52.90	0	3,266	0.00%
2019/06/11	0	0.00	3	52.20	53.00	-3	3,239	-0.09%
2019/06/10	1	48.75	0	0.00	48.20	1	3,180	0.03%
2019/06/06	1	48.30	1	48.20	48.00	0	3,316	0.00%
2019/06/05	0	0.00	1	48.10	47.25	-1	3,329	-0.03%
2019/06/04	0	0.00	1	48.15	47.20	-1	3,440	-0.03%
2019/06/03	2	47.80	1	48.10	47.90	1	3,497	0.03%
2019/05/28	1	46.55	1	47.30	48.00	0	3,492	0.00%
2019/05/24	5	47.41	5	46.72	46.30	0	3,473	0.00%
2019/05/22	1	46.90	1	47.90	46.30	0	3,449	0.00%
2019/05/21	1	45.90	0	0.00	47.00	1	3,416	0.03%
2019/05/16	1	47.55	0	0.00	47.10	1	3,355	0.03%
2019/05/15	1	48.80	0	0.00	49.00	1	3,342	0.03%
2019/05/13	0	0.00	1	50.00	49.80	-1	3,276	-0.03%
2019/05/10	2	52.40	0	0.00	51.60	2	3,263	0.06%
2019/05/09	1	55.10	2	52.85	53.10	-1	3,187	-0.03%
2019/05/07	4	58.90	2	59.20	58.70	2	2,964	0.07%
2019/05/06	5	55.96	5	56.00	56.80	0	2,777	0.00%
2019/05/03	0	0.00	5	55.60	55.90	-5	2,634	-0.19%
2019/04/29	0	0.00	4	49.00	48.70	-4	2,448	-0.16%
2019/04/25	5	52.18	1	52.80	52.20	4	2,448	0.16%
2019/04/24	1	50.80	1	50.80	51.40	0	2,452	0.00%
2019/04/23	2	52.95	2	51.00	51.30	0	2,465	0.00%
2019/04/22	3	52.67	4	53.15	53.40	-1	2,451	-0.04%
2019/04/19	0	0.00	1	51.90	51.60	-1	2,435	-0.04%
2019/04/16	0	0.00	2	53.00	53.40	-2	2,424	-0.08%
2019/04/11	0	0.00	1	52.60	51.80	-1	2,397	-0.04%
2019/04/10	1	49.30	0	0.00	49.25	1	2,321	0.04%
2019/04/09	1	51.00	0	0.00	49.75	1	2,292	0.04%
2019/04/08	2	52.60	3	53.13	52.70	-1	2,231	-0.04%
2019/04/02	1	52.40	0	0.00	53.30	1	2,194	0.05%
2019/04/01	3	52.77	0	0.00	52.80	3	2,166	0.14%
2019/03/29	0	0.00	1	53.60	53.70	-1	2,134	-0.05%
2019/03/26	2	53.60	0	0.00	53.00	2	1,947	0.10%
2019/03/25	1	53.00	1	53.50	52.40	0	1,913	0.00%
2019/03/22	1	56.20	1	57.10	55.50	0	1,869	0.00%
2019/03/20	2	54.80	0	0.00	56.00	2	1,767	0.11%
2019/03/19	1	55.90	1	55.40	55.20	0	1,712	0.00%
2019/03/15	4	51.53	4	51.90	54.20	0	1,518	0.00%
2019/03/14	1	49.30	1	48.85	49.60	0	1,339	0.00%
2019/03/13	1	48.50	0	0.00	48.65	1	1,274	0.08%
2019/03/12	2	49.93	10	48.85	47.00	-8	1,217	-0.66%
2019/03/08	3	48.13	6	48.33	48.90	-3	1,014	-0.30%
2019/03/05	0	0.00	4	43.44	43.00	-4	812	-0.49%
2019/02/26	2	41.00	2	40.90	41.00	0	752	0.00%
2019/02/22	1	41.90	0	0.00	41.85	1	733	0.14%
2019/02/20	1	42.00	0	0.00	41.75	1	709	0.14%
2019/02/15	1	40.80	3	41.55	41.20	-2	655	-0.30%
2019/02/13	1	37.95	0	0.00	37.55	1	571	0.17%
2019/02/12	1	38.45	0	0.00	38.40	1	555	0.18%
2019/02/11	0	0.00	2	37.40	38.95	-2	546	-0.37%
2019/01/28	2	36.80	0	0.00	36.70	2	514	0.39%
2019/01/25	8	37.19	0	0.00	36.95	8	517	1.55%
2019/01/17	2	37.00	2	37.60	36.80	0	481	0.00%
2019/01/16	0	0.00	1	37.05	37.00	-1	457	-0.22%
2019/01/15	0	0.00	8	36.80	36.40	-8	424	-1.88%
2019/01/08	1	35.00	0	0.00	35.00	1	337	0.30%
2018/09/28	2	30.15	0	0.00	30.20	2	327	0.61%
2018/09/13	0	0.00	1	30.50	31.25	-1	346	-0.29%
2018/09/12	3	30.35	2	30.45	30.35	1	345	0.29%
2018/09/11	5	30.57	3	30.90	30.85	2	351	0.57%
2018/08/23	2	33.15	0	0.00	33.50	2	410	0.49%
2018/08/10	3	35.90	0	0.00	35.90	3	452	0.66%
2018/08/01	1	36.15	0	0.00	36.15	1	436	0.23%
2018/07/31	1	36.40	0	0.00	36.40	1	436	0.23%
2018/07/27	3	36.80	2	37.30	36.85	1	456	0.22%
2018/07/26	0	0.00	1	37.20	37.00	-1	460	-0.22%
2018/07/24	3	36.90	0	0.00	36.90	3	466	0.64%
2018/07/17	0	0.00	1	38.55	38.60	-1	562	-0.18%
2018/07/10	0	0.00	4	36.80	36.70	-4	713	-0.56%
2018/06/14	3	44.55	0	0.00	43.90	3	1,349	0.22%
2018/05/31	0	0.00	2	43.05	42.70	-2	1,585	-0.13%
2018/05/29	0	0.00	3	43.70	43.40	-3	1,613	-0.19%
2018/05/15	2	40.85	0	0.00	40.15	2	2,116	0.09%
2018/05/11	1	40.35	0	0.00	40.20	1	2,252	0.04%
2018/05/09	0	0.00	1	43.45	43.45	-1	2,282	-0.04%
2018/05/07	2	44.50	0	0.00	44.45	2	2,280	0.09%
2018/05/04	1	45.20	0	0.00	44.40	1	2,277	0.04%
2018/04/23	1	46.10	1	46.85	46.10	0	2,222	0.00%
2018/04/20	1	50.20	0	0.00	49.05	1	2,192	0.05%
2018/04/19	0	0.00	2	49.05	49.95	-2	2,164	-0.09%
2018/04/18	0	0.00	1	48.45	49.00	-1	2,144	-0.05%
2018/04/17	0	0.00	1	50.30	47.90	-1	2,123	-0.05%
2018/04/12	4	49.39	0	0.00	48.00	4	2,043	0.20%
2018/04/11	0	0.00	7	48.86	49.50	-7	2,025	-0.35%
2018/04/10	2	45.85	1	45.85	45.75	1	1,965	0.05%
2018/04/03	5	46.80	0	0.00	45.90	5	1,956	0.26%
2018/04/02	0	0.00	10	46.45	47.30	-10	1,932	-0.52%
2018/03/31	0	0.00	4	45.91	46.40	-4	1,911	-0.21%
2018/03/30	5	45.89	3	46.37	45.45	2	1,896	0.11%
2018/03/29	5	45.42	2	46.00	46.30	3	1,842	0.16%
2018/03/28	3	42.12	3	43.83	43.85	0	1,726	0.00%
2018/03/27	1	40.20	2	40.15	40.50	-1	1,574	-0.06%
2018/03/26	1	40.30	2.2	38.79	39.90	-1.2	1,521	-0.08%
2018/03/23	0	0.00	2	37.20	37.45	-2	1,446	-0.14%
2018/03/21	0	0.00	0.4	37.80	37.80	-0.4	1,429	-0.03%
2018/03/16	1	38.40	1	38.30	38.10	0	1,396	0.00%
2018/03/14	0	0.00	2	38.30	37.25	-2	1,281	-0.16%
2018/03/12	0	0.00	2	36.15	36.10	-2	1,184	-0.17%
2018/03/09	0	0.00	2	35.00	35.20	-2	1,165	-0.17%
2018/02/27	5	37.00	0	0.00	35.70	5	1,136	0.44%
2018/02/12	5	33.84	0	0.00	33.60	5	759	0.66%
2018/02/08	0	0.00	1	33.05	33.05	-1	694	-0.14%
2018/02/07	1	33.00	30	32.36	33.00	-29	674	-4.30%
2018/02/05	32	34.81	3	34.37	33.85	29	628	4.62%
2018/02/02	2	32.85	3	33.13	33.05	-1	541	-0.18%
2018/01/22	2	31.55	0	0.00	31.40	2	690	0.29%
2018/01/17	0	0.00	1	30.95	30.80	-1	841	-0.12%
2018/01/11	2	30.55	0	0.00	31.25	2	945	0.21%