台星科 (3265)-元大-土城學府券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
132.0
漲跌
▲4.0
漲幅
+3.13%
成交量
3,305張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	3	132.83	132.00	-3	2,918	-0.10%
2024/05/15	1	129.50	0	0.00	128.00	1	2,952	0.03%
2024/05/14	0	0.00	1	129.00	131.00	-1	2,966	-0.03%
2024/05/13	1	126.50	0	0.00	127.50	1	2,994	0.03%
2024/05/09	1	128.50	0	0.00	128.00	1	3,043	0.03%
2024/05/08	0	0.00	1	132.50	133.00	-1	3,080	-0.03%
2024/05/07	1	133.00	1	134.50	132.50	0	3,115	0.00%
2024/05/06	1	134.00	3	134.67	132.00	-2	3,156	-0.06%
2024/05/03	2	133.00	1	133.50	133.50	1	3,414	0.03%
2024/05/02	1	132.50	0	0.00	132.50	1	3,430	0.03%
2024/04/30	1	129.50	2	131.25	131.50	-1	3,531	-0.03%
2024/04/29	2	128.25	2	129.00	128.50	0	3,824	0.00%
2024/04/26	1	125.00	1	126.50	128.00	0	3,989	0.00%
2024/04/19	1	121.50	0	0.00	121.50	1	4,250	0.02%
2024/04/15	1	125.50	0	0.00	125.50	1	4,313	0.02%
2024/04/12	1	126.50	0	0.00	126.50	1	4,309	0.02%
2024/04/11	1	126.00	1	125.00	125.00	0	4,303	0.00%
2024/04/10	1.2	128.08	0	0.00	127.50	1.2	4,287	0.03%
2024/04/09	3	129.50	2	130.00	129.00	1	4,277	0.02%
2024/04/08	1	136.00	1	138.00	134.00	0	4,236	0.00%
2024/04/03	3.3	135.94	16	136.72	136.00	-12.7	4,204	-0.30%
2024/04/02	1	133.00	1	131.00	133.00	0	4,115	0.00%
2024/04/01	1	129.50	0.1	130.50	131.00	0.9	4,086	0.02%
2024/03/29	0	0.00	8	127.50	128.00	-8	4,050	-0.20%
2024/03/25	20	129.00	0	0.00	129.00	20	3,977	0.50%
2024/03/20	1	133.00	1	127.50	127.00	0	4,378	0.00%
2024/03/18	0	0.00	0.1	128.50	129.00	-0.1	4,550	0.00%
2024/03/11	1	127.00	1	129.00	129.50	0	4,630	0.00%
2024/03/08	2	134.25	1	139.00	125.00	1	4,601	0.02%
2024/03/07	1	131.50	1	133.50	133.00	0	4,443	0.00%
2024/03/06	6.2	131.39	4	132.63	132.00	2.2	4,372	0.05%
2024/03/05	1	130.50	6	130.00	131.50	-5	4,357	-0.11%
2024/03/04	3	126.50	15	127.50	125.50	-12	4,310	-0.28%
2024/03/01	1	124.00	0	0.00	124.00	1	4,268	0.02%
2024/02/29	0.2	126.00	2	124.00	126.00	-1.8	4,243	-0.04%
2024/02/27	18	124.50	25	123.00	123.50	-7	4,214	-0.17%
2024/02/26	3	129.33	1	133.00	127.50	2	4,146	0.05%
2024/02/23	28.3	132.14	7	131.64	131.50	21.3	4,117	0.52%
2024/02/22	5	128.40	19	129.13	131.50	-14	3,983	-0.35%
2024/02/21	18	122.86	4	121.88	123.50	14	3,789	0.37%
2024/02/19	1	120.00	1	121.50	118.00	0	3,751	0.00%
2024/02/16	3	124.50	2	124.50	124.50	1	3,705	0.03%
2024/01/31	1	120.50	1	123.00	122.00	0	3,541	0.00%
2024/01/29	1	121.00	2	121.00	121.00	-1	3,481	-0.03%
2024/01/26	3	122.00	4	122.88	118.00	-1	3,428	-0.03%
2024/01/25	1	120.50	0	120.00	120.00	1	3,154	0.03%
2024/01/23	6	116.82	6	117.75	119.50	0	3,021	0.00%
2024/01/22	3	114.50	3.1	115.16	116.00	-0.1	2,694	0.00%
2024/01/19	0	0.00	1	103.00	105.50	-1	2,526	-0.04%
2024/01/18	0	101.00	1	100.50	102.00	-1	2,462	-0.04%
2024/01/17	0	103.00	0	102.00	102.00	0	2,417	0.00%
2024/01/16	1	99.20	9	100.16	101.00	-8	2,359	-0.34%
2024/01/12	1	96.60	2	94.80	93.90	-1	2,277	-0.04%
2024/01/10	0	0.00	1	92.80	93.10	-1	2,243	-0.04%
2024/01/04	1	90.30	0	0.00	90.50	1	2,319	0.04%
2024/01/03	3	90.73	0	0.00	90.80	3	2,340	0.13%
2023/12/29	2	90.90	0	0.00	91.30	2	2,447	0.08%
2023/12/27	1	93.50	1	93.10	93.00	0	2,523	0.00%
2023/12/20	1	94.30	1	95.50	94.30	0	2,790	0.00%
2023/12/19	2	94.00	3	96.43	93.50	-1	2,923	-0.03%
2023/12/15	9	95.90	0	0.00	94.50	9	3,514	0.26%
2023/12/14	1	104.00	9	103.00	105.00	-8	3,485	-0.23%
2023/12/13	0	0.00	1	95.10	95.70	-1	3,402	-0.03%
2023/12/08	0	0.00	28	93.94	93.80	-28	3,430	-0.82%
2023/12/07	12	92.56	3	93.70	91.60	9	3,409	0.26%
2023/12/06	21	93.54	28	94.35	94.50	-7	3,412	-0.21%
2023/12/05	23	91.46	0	0.00	91.70	23	3,363	0.68%
2023/12/04	2	92.35	0	0.00	91.00	2	3,358	0.06%
2023/12/01	0	0.00	8	89.89	89.90	-8	3,401	-0.24%
2023/11/30	4	89.85	42	89.18	89.40	-38	3,372	-1.13%
2023/11/29	41	87.15	1	86.30	87.50	40	3,283	1.22%
2023/11/20	1	85.10	0	0.00	85.10	1	3,361	0.03%
2023/11/16	0	0.00	3	84.47	84.80	-3	3,364	-0.09%
2023/11/15	0	0.00	3	82.90	83.10	-3	3,348	-0.09%
2023/11/13	1	81.30	0	80.80	82.50	1	3,408	0.03%
2023/11/10	0	0.00	1	80.70	80.80	-1	3,407	-0.03%
2023/11/09	1	81.00	0	0.00	81.30	1	3,415	0.03%
2023/11/08	1	83.00	1	82.90	82.60	0	3,411	0.00%
2023/11/07	2	82.45	2	82.55	82.70	0	3,420	0.00%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/03	2	85.60	1	85.50	85.20	1	3,438	0.03%
2023/11/01	1	82.50	1	82.40	83.00	0	3,497	0.00%
2023/10/26	3	88.43	0	0.00	87.80	3	3,743	0.08%
2023/10/25	1	90.80	0	0.00	90.00	1	3,835	0.03%
2023/10/24	0	0.00	1	89.80	89.90	-1	3,937	-0.03%
2023/10/20	0	0.00	2	86.65	87.60	-2	4,038	-0.05%
2023/10/19	0	0.00	12	86.38	87.10	-12	4,066	-0.30%
2023/10/17	1	90.50	4	90.70	88.20	-3	4,179	-0.07%
2023/10/16	13	87.95	1	88.20	87.70	12	4,186	0.29%
2023/10/13	0	0.00	2	89.40	88.40	-2	4,328	-0.05%
2023/10/12	0	0.00	1	89.20	89.00	-1	4,364	-0.02%
2023/10/11	2	86.55	0	0.00	86.10	2	4,439	0.05%
2023/10/06	3	88.30	0	0.00	87.80	3	4,482	0.07%
2023/10/05	2	89.85	0	0.00	88.60	2	4,550	0.04%
2023/10/04	1	88.00	5	89.40	90.80	-4	4,555	-0.09%
2023/10/03	5	90.32	2	90.10	88.50	3	4,578	0.07%
2023/10/02	2	89.35	52	90.23	90.20	-50	4,650	-1.08%
2023/09/28	2	88.00	1	88.30	88.40	1	4,779	0.02%
2023/09/27	3	88.50	2	89.90	89.50	1	4,866	0.02%
2023/09/26	0	0.00	6	90.67	89.80	-6	4,914	-0.12%
2023/09/25	55	91.17	9	90.76	90.90	46	4,862	0.95%
2023/09/22	13	88.98	12	89.14	89.50	1	4,745	0.02%
2023/09/21	6	85.73	2	86.05	84.90	4	4,591	0.09%
2023/09/20	30	96.42	27	97.50	89.10	3	4,464	0.07%
2023/09/19	5	95.12	10	98.13	98.60	-5	3,890	-0.13%
2023/09/18	0	0.00	1	89.80	89.70	-1	3,637	-0.03%
2023/09/15	1	87.00	4	87.88	87.30	-3	3,555	-0.08%
2023/09/13	0	0.00	1	82.90	82.80	-1	3,489	-0.03%
2023/09/12	1	82.40	0	0.00	83.10	1	3,547	0.03%
2023/09/11	0	0.00	2	85.50	81.90	-2	3,613	-0.06%
2023/09/08	6	86.00	0	0.00	86.30	6	3,605	0.17%
2023/09/07	1	85.30	0	0.00	85.40	1	3,614	0.03%
2023/09/06	4	85.18	1	85.60	86.20	3	3,608	0.08%
2023/08/21	0	0.00	0.2	81.80	82.40	-0.2	4,494	0.00%
2023/08/16	0	0.00	1	81.40	82.40	-1	4,417	-0.02%
2023/08/14	1	79.80	0	0.00	79.30	1	4,423	0.02%
2023/08/11	0	0.00	1	82.60	80.80	-1	4,412	-0.02%
2023/08/10	1	80.50	0	0.00	80.60	1	4,402	0.02%
2023/08/08	5	84.40	0	0.00	84.20	5	4,373	0.11%
2023/08/04	0	0.00	15	84.43	84.10	-15	4,334	-0.35%
2023/08/02	6	83.63	1	84.50	82.70	5	4,314	0.12%
2023/08/01	3	87.77	67	87.61	86.10	-64	4,261	-1.50%
2023/07/31	4	86.70	11	87.96	84.20	-7	4,205	-0.17%
2023/07/28	2	87.85	1	88.60	90.00	1	4,109	0.02%
2023/07/27	20.1	85.61	24	86.96	87.70	-4	4,011	-0.10%
2023/07/26	1	80.50	1	81.70	82.00	0	3,890	0.00%
2023/07/25	0	0.00	7	83.32	83.10	-7	3,919	-0.18%
2023/07/24	1	81.20	3	80.93	80.40	-2	3,918	-0.05%
2023/07/21	3	80.80	1	80.90	81.20	2	4,002	0.05%
2023/07/20	46	80.40	4	80.05	80.80	42	3,949	1.06%
2023/07/19	1	78.00	2	77.95	77.70	-1	3,878	-0.03%
2023/07/18	6	81.50	2	81.10	79.90	4	3,820	0.11%
2023/07/17	0	0.00	1.1	78.52	78.90	-1.1	3,671	-0.03%
2023/07/14	7	76.93	5.1	77.24	77.50	2	3,598	0.05%
2023/07/13	1	74.00	0	0.00	74.30	1	3,519	0.03%
2023/07/12	10.1	73.50	0	0.00	72.90	10.1	3,455	0.29%
2023/07/11	2.1	77.99	4	78.20	78.90	-2	3,368	-0.06%
2023/07/10	1	75.00	5	74.00	74.30	-4	3,288	-0.12%
2023/07/07	2.1	78.67	3	78.03	76.80	-0.9	3,234	-0.03%
2023/07/06	7.1	78.08	2	77.15	78.40	5.1	3,102	0.16%
2023/07/05	1	73.80	2	74.25	74.10	-1	2,946	-0.03%
2023/07/04	7	73.03	0	0.00	72.90	7	2,826	0.25%
2023/07/03	1	70.60	2	69.70	70.60	-1	2,738	-0.04%
2023/06/29	2	69.40	0	0.00	69.40	2	2,710	0.07%
2023/06/26	1	69.60	0	0.00	69.30	1	2,699	0.04%
2023/06/20	0	0.00	9	69.96	70.40	-9	2,698	-0.33%
2023/06/19	10	69.20	3	69.73	69.60	7	2,673	0.26%
2023/06/16	0	0.00	2	70.60	69.80	-2	2,668	-0.07%
2023/06/15	2	71.00	0	0.00	71.00	2	2,624	0.08%
2023/06/14	1	69.10	0	0.00	68.80	1	2,549	0.04%
2023/06/13	2.1	68.50	0	0.00	68.50	2.1	2,527	0.08%
2023/06/12	4	67.90	1	67.80	67.50	3	2,509	0.12%
2023/06/09	2	67.95	1	68.40	68.60	1	2,502	0.04%
2023/06/08	0.1	67.73	0	0.00	67.30	0.1	2,512	0.00%
2023/06/05	0	0.00	28	68.14	68.30	-28	2,796	-1.00%
2023/06/02	9	67.66	15	68.80	67.60	-6	2,853	-0.21%
2023/06/01	0	0.00	1	66.40	67.00	-1	2,782	-0.04%
2023/05/31	35	66.51	1	66.70	66.70	34	2,773	1.23%
2023/05/30	0.1	65.50	0	0.00	65.00	0.1	2,754	0.00%
2023/05/29	6.3	66.65	5	67.18	65.90	1.3	2,728	0.05%
2023/05/26	0	0.00	2	67.40	67.40	-2	2,339	-0.09%
2023/05/25	5	60.86	2	61.10	61.30	3	2,178	0.14%
2023/05/24	0	0.00	2	57.80	57.90	-2	2,046	-0.10%
2023/05/23	2	58.10	0	0.00	58.10	2	2,050	0.10%
2023/05/08	0	0.00	6	56.93	56.70	-6	2,008	-0.30%
2023/05/05	2	57.80	0	0.00	57.20	2	2,016	0.10%
2023/05/04	5	55.70	0	0.00	55.90	5	1,990	0.25%
2023/05/02	0	0.00	1	57.10	56.70	-1	1,993	-0.05%
2023/04/28	1	57.00	5	57.92	57.10	-4	2,016	-0.20%
2023/04/27	8	56.63	5	56.46	56.80	3	1,931	0.16%
2023/04/24	2	53.50	0	0.00	53.40	2	1,730	0.12%
2023/04/21	0	0.00	1	54.20	53.70	-1	1,723	-0.06%
2023/04/20	0	0.00	1	55.00	54.40	-1	1,745	-0.06%
2023/04/19	1	56.00	1	55.60	55.60	0	1,760	0.00%
2023/04/18	0	0.00	5	55.90	55.50	-5	1,777	-0.28%
2023/04/14	1	56.30	0	0.00	56.00	1	1,774	0.06%
2023/04/13	1	57.00	5	56.20	56.10	-4	1,774	-0.23%
2023/04/11	0	0.00	3	57.30	57.20	-3	1,755	-0.17%
2023/03/30	0	0.00	1	57.80	57.60	-1	1,807	-0.06%
2023/03/23	1	59.90	0	0.00	59.30	1	1,837	0.05%
2023/03/22	1	58.90	0	0.00	59.20	1	1,822	0.05%
2023/03/20	0	0.00	1	60.80	59.80	-1	1,810	-0.06%
2023/03/16	5	58.74	0	0.00	59.10	5	1,827	0.27%
2023/03/13	0	0.00	46	59.16	59.80	-46	1,835	-2.51%
2023/03/10	1	61.50	0	0.00	60.90	1	1,881	0.05%
2023/03/09	0	0.00	5	62.40	61.30	-5	1,899	-0.26%
2023/03/08	10	60.17	4	61.35	61.50	6	1,828	0.33%
2023/03/07	3	55.53	2	56.90	59.00	1	1,585	0.06%
2023/03/03	1	53.60	0	0.00	53.50	1	1,479	0.07%
2023/02/22	1	49.50	0	0.00	49.85	1	1,428	0.07%
2023/02/14	0	0.00	1	50.40	50.20	-1	1,554	-0.06%
2023/02/10	1	49.80	0	0.00	50.00	1	1,564	0.06%
2023/01/30	1	49.05	58	49.04	48.80	-57	1,547	-3.68%
2023/01/17	10	48.05	18	47.40	48.05	-8	1,503	-0.53%
2023/01/16	0	0.00	22	46.69	46.45	-22	1,485	-1.48%
2023/01/13	2	47.20	5	47.10	46.60	-3	1,488	-0.20%
2023/01/12	1	47.60	1	48.10	48.10	0	1,466	0.00%
2023/01/10	12	48.27	7	48.16	48.30	5	1,453	0.34%
2023/01/09	1	47.55	11	47.62	47.75	-10	1,424	-0.70%
2023/01/06	44	47.01	0	0.00	47.35	44	1,397	3.15%
2023/01/05	20	46.16	0	0.00	45.45	20	1,383	1.45%
2023/01/03	0	0.00	25	45.10	45.50	-25	1,366	-1.83%
2022/12/29	0	0.00	30	45.45	45.50	-30	1,368	-2.19%
2022/12/27	5	47.45	30	47.55	47.45	-25	1,390	-1.80%
2022/12/26	0	0.00	30	47.14	47.15	-30	1,372	-2.19%
2022/12/23	41	47.23	51	46.91	46.95	-10	1,367	-0.73%
2022/12/22	80	47.20	0	0.00	47.95	80	1,351	5.92%
2022/12/20	3	46.00	0	0.00	45.10	3	1,357	0.22%
2022/12/16	0	0.00	32	48.50	48.20	-32	1,347	-2.38%
2022/12/14	1	47.00	0	0.00	47.40	1	1,304	0.08%
2022/12/12	11	47.50	0	0.00	46.95	11	1,299	0.85%
2022/12/09	0	0.00	10	48.46	48.30	-10	1,286	-0.78%
2022/12/07	0	0.00	1	49.15	48.80	-1	1,252	-0.08%
2022/12/06	0	0.00	8	50.50	49.65	-8	1,254	-0.64%
2022/12/05	1	50.30	42	50.62	50.40	-41	1,247	-3.29%
2022/12/02	3	50.87	0	0.00	49.95	3	1,236	0.24%
2022/12/01	60	50.74	1	49.15	50.80	59	1,156	5.10%
2022/11/30	20	48.65	0	0.00	48.60	20	1,165	1.72%
2022/11/28	0	0.00	3	48.65	48.45	-3	1,186	-0.25%
2022/11/25	16	47.87	1	48.60	47.80	15	1,193	1.26%
2022/11/24	20	48.17	2	47.25	48.40	18	1,203	1.50%
2022/11/23	2	47.65	1	48.25	47.35	1	1,216	0.08%
2022/11/22	16	47.60	0	0.00	47.45	16	1,226	1.31%
2022/11/21	2	48.03	41	48.51	47.70	-39	1,250	-3.12%
2022/11/18	21	48.20	40	49.20	48.10	-19	1,281	-1.48%
2022/11/17	33	48.70	2	48.55	48.85	31	1,283	2.41%
2022/11/16	51	47.60	2	47.30	48.80	49	1,288	3.80%
2022/11/15	0	0.00	2	45.95	46.35	-2	1,231	-0.16%
2022/11/11	2	45.33	2	46.35	44.90	0	1,241	0.00%
2022/11/08	1	44.90	1	45.45	44.60	0	1,272	0.00%
2022/11/07	2	44.80	2	45.13	44.70	0	1,299	0.00%
2022/11/03	0	0.00	3	44.00	44.15	-3	1,328	-0.23%
2022/11/02	1	42.80	1	43.35	43.00	0	1,313	0.00%
2022/10/13	1	37.20	0	0.00	36.35	1	1,676	0.06%
2022/10/07	1	39.80	1	40.45	40.30	0	1,712	0.00%
2022/09/29	0	0.00	1	39.10	38.85	-1	1,830	-0.05%
2022/09/28	3	37.95	0	0.00	37.00	3	1,869	0.16%
2022/09/26	1	38.70	0	0.00	38.15	1	1,932	0.05%
2022/09/14	0	0.00	4	41.15	42.00	-4	2,268	-0.18%
2022/09/12	1	41.90	0	0.00	42.45	1	2,385	0.04%
2022/09/06	2	42.30	0	0.00	42.85	2	2,552	0.08%
2022/09/05	5	46.69	1	45.90	45.55	4	2,584	0.15%
2022/09/02	1	47.75	1	48.20	47.75	0	2,687	0.00%
2022/08/31	2	49.50	0	0.00	49.70	2	2,912	0.07%
2022/08/24	2	49.20	0	0.00	50.20	2	3,425	0.06%
2022/08/23	0	0.00	5	48.80	49.20	-5	3,479	-0.14%
2022/08/19	2	48.00	0	0.00	47.70	2	3,876	0.05%
2022/08/10	1	43.70	0	0.00	43.45	1	4,540	0.02%
2022/08/09	1	45.10	0	0.00	44.75	1	4,767	0.02%
2022/08/08	1	44.75	0	0.00	45.20	1	4,907	0.02%
2022/08/05	0	0.00	1	46.00	45.15	-1	5,015	-0.02%
2022/08/04	3	44.32	3	45.02	44.70	0	5,250	0.00%
2022/08/03	1	47.50	0	0.00	47.05	1	5,293	0.02%
2022/08/02	1	49.50	0	0.00	48.80	1	5,389	0.02%
2022/07/15	1	44.50	0	0.00	45.20	1	6,388	0.02%
2022/07/13	0	0.00	1	43.00	42.55	-1	6,355	-0.02%
2022/07/12	1	41.20	0	0.00	41.15	1	6,343	0.02%
2022/07/11	2	45.80	1	45.40	45.70	1	6,313	0.02%
2022/07/01	0	0.00	1	45.00	45.00	-1	6,141	-0.02%
2022/06/27	2	52.35	1	52.10	52.30	1	5,965	0.02%
2022/06/22	5	55.40	4	55.65	53.90	1	5,819	0.02%
2022/06/21	0	0.00	1	54.40	54.90	-1	5,761	-0.02%
2022/06/20	1	53.80	2	52.00	51.70	-1	5,676	-0.02%
2022/06/16	2	55.25	4	55.53	53.30	-2	5,554	-0.04%
2022/06/15	1	55.90	0	0.00	55.00	1	5,455	0.02%
2022/06/14	3	54.97	3	55.43	55.40	0	5,394	0.00%
2022/06/13	6	56.17	6	55.53	56.20	0	5,283	0.00%
2022/06/10	3	55.53	3	56.30	55.20	0	5,155	0.00%
2022/06/09	1	54.70	1	55.00	55.40	0	5,019	0.00%
2022/06/08	2	54.10	23	53.77	53.60	-21	4,909	-0.43%
2022/06/07	21	52.34	2	52.40	52.30	19	4,699	0.40%
2022/06/06	1	51.00	1	51.10	51.00	0	4,604	0.00%
2022/06/02	1	53.40	2	53.30	52.30	-1	4,555	-0.02%
2022/06/01	1	52.20	0	0.00	52.40	1	4,328	0.02%
2022/05/31	2	52.35	1	53.10	52.00	1	4,255	0.02%
2022/05/30	3	50.70	0	0.00	50.40	3	4,136	0.07%
2022/05/27	4	51.93	6	52.08	50.60	-2	4,034	-0.05%
2022/05/26	1	49.25	0	0.00	49.15	1	3,668	0.03%
2022/05/24	0	0.00	1	48.30	48.30	-1	3,476	-0.03%
2022/05/23	1	48.05	0	0.00	47.70	1	3,390	0.03%
2022/05/20	1	49.85	2	49.15	48.85	-1	3,293	-0.03%
2022/05/19	1	49.30	2	47.70	49.80	-1	3,193	-0.03%
2022/05/18	3	51.50	0	0.00	51.10	3	3,022	0.10%
2022/05/17	4	49.04	8	50.60	52.00	-4	2,805	-0.14%
2022/05/16	2	47.73	2	47.65	47.30	0	2,533	0.00%
2022/05/12	8	48.31	6	48.48	46.45	2	2,246	0.09%
2022/05/11	0	0.00	1	46.20	47.00	-1	1,980	-0.05%
2022/05/10	3	47.42	2	47.60	47.00	1	1,874	0.05%
2022/05/09	1	47.30	1	47.00	44.50	0	1,717	0.00%
2022/05/06	6	47.38	3	47.35	49.00	3	1,562	0.19%
2022/05/05	2	44.60	2	45.08	47.95	0	1,262	0.00%
2022/05/03	5	44.31	5	43.96	43.60	0	1,068	0.00%
2022/04/29	0	0.00	5	42.40	42.10	-5	924	-0.54%
2022/04/28	2	41.05	5	41.20	43.35	-3	694	-0.43%
2022/04/27	2	38.65	4	39.29	39.45	-2	478	-0.42%
2022/04/21	0	0.00	2	37.25	37.00	-2	383	-0.52%
2022/04/19	5	36.65	0	0.00	36.80	5	375	1.33%
2022/04/15	0	0.00	3	36.67	37.00	-3	364	-0.82%
2022/04/14	2	36.38	0	0.00	36.00	2	355	0.56%
2022/04/12	5	35.15	0	0.00	35.40	5	344	1.45%
2022/04/11	1	35.80	0	0.00	35.70	1	334	0.30%
2022/04/08	5	35.10	0	0.00	35.70	5	319	1.56%
2022/04/07	20	35.33	2	35.25	34.60	18	304	5.90%
2022/04/06	3	34.65	0	0.00	34.80	3	275	1.09%
2022/04/01	7	33.74	0	0.00	33.90	7	272	2.57%
2022/03/30	6	33.68	0	0.00	33.80	6	279	2.15%
2022/03/29	5	33.70	0	0.00	33.65	5	277	1.80%
2022/03/28	3	33.90	0	0.00	33.95	3	276	1.08%
2022/03/25	5	33.80	0	0.00	33.75	5	278	1.80%
2022/03/23	5	33.75	0	0.00	33.65	5	275	1.82%
2022/03/22	20	33.67	0	0.00	33.75	20	273	7.32%
2022/02/09	0	0.00	1	30.65	30.75	-1	340	-0.29%
2022/02/08	0	0.00	1	30.45	30.45	-1	346	-0.29%
2021/12/29	0	0.00	3	32.25	32.10	-3	351	-0.85%
2021/12/22	2	31.05	0	0.00	31.00	2	359	0.56%
2021/11/23	0	0.00	3	33.10	32.50	-3	717	-0.42%
2021/11/22	0	0.00	4	33.00	32.90	-4	713	-0.56%
2021/11/18	1	33.20	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	2	33.95	33.40	-2	685	-0.29%
2021/11/16	0	0.00	1	33.05	33.45	-1	669	-0.15%
2021/11/15	1	32.65	0	0.00	32.85	1	656	0.15%
2021/09/10	0	0.00	1	34.50	33.85	-1	822	-0.12%
2021/09/07	1	33.80	3	33.65	33.70	-2	791	-0.25%
2021/09/06	2	33.83	1	33.95	34.00	1	766	0.13%
2021/09/03	3	34.85	0	0.00	34.85	3	729	0.41%
2021/09/02	5	33.68	4	33.80	33.10	1	698	0.14%
2021/09/01	3	34.50	10	34.30	34.30	-7	643	-1.09%
2021/08/30	12	31.98	3	33.45	33.95	9	550	1.64%
2021/08/20	0	0.00	3	29.45	29.50	-3	460	-0.65%
2021/08/16	1	29.50	1	29.75	30.25	0	452	0.00%
2021/08/04	1	32.95	0	0.00	31.55	1	389	0.26%
2021/08/02	1	30.50	1	31.00	31.05	0	336	0.00%
2021/07/23	0	0.00	5	32.28	31.35	-5	346	-1.44%
2021/07/22	5	31.75	1	31.00	31.95	4	340	1.17%
2021/07/21	0	0.00	1	30.30	30.10	-1	328	-0.30%
2021/05/03	5	31.10	0	0.00	31.00	5	864	0.58%
2021/04/29	0	0.00	1	32.80	33.20	-1	859	-0.12%
2021/04/26	3	34.07	2	34.08	33.75	1	845	0.12%
2021/04/20	0	0.00	10	34.10	34.00	-10	797	-1.25%
2021/04/16	0	0.00	2	33.20	33.75	-2	776	-0.26%
2021/04/09	10	34.80	0	0.00	34.10	10	724	1.38%
2021/04/07	0	0.00	1	35.00	34.95	-1	655	-0.15%
2021/04/06	0	0.00	1	36.10	36.15	-1	614	-0.16%
2021/03/10	0	0.00	4	28.40	28.40	-4	442	-0.90%
2021/03/03	0	0.00	1	29.25	29.25	-1	462	-0.22%
2021/03/02	1	30.20	0	0.00	29.75	1	458	0.22%
2021/02/25	0	0.00	3	31.17	30.60	-3	481	-0.62%
2021/02/17	0	0.00	1	28.15	28.65	-1	510	-0.20%
2021/01/26	1	29.30	0	0.00	29.00	1	504	0.20%
2021/01/15	0	0.00	2	28.20	28.25	-2	472	-0.42%
2021/01/11	2	27.60	0	0.00	27.90	2	460	0.43%
2021/01/08	4	28.20	0	0.00	27.70	4	458	0.87%
2021/01/06	1	27.75	0	0.00	27.95	1	450	0.22%
2021/01/05	1	29.05	0	0.00	28.55	1	441	0.23%
2020/12/25	1	29.40	0	0.00	29.45	1	414	0.24%
2020/12/24	1	29.20	0	0.00	29.20	1	408	0.25%
2020/11/19	0	0.00	7	26.15	26.00	-7	170	-4.11%
2020/10/12	0	0.00	13	23.50	23.55	-13	223	-5.82%
2020/10/07	0	0.00	10	23.55	23.60	-10	228	-4.38%
2020/09/29	23	22.84	0	0.00	22.85	23	254	9.05%
2020/08/19	0	0.00	2	23.90	23.80	-2	331	-0.60%
2020/08/12	2	23.83	0	0.00	23.80	2	327	0.61%
2020/07/22	0	0.00	1	25.85	25.80	-1	302	-0.33%
2020/07/21	1	25.60	0	0.00	25.40	1	301	0.33%
2020/07/17	0	0.00	1	25.95	25.65	-1	286	-0.35%
2020/07/14	0	0.00	5	25.65	25.75	-5	290	-1.72%
2020/07/10	1	25.65	0	0.00	25.60	1	290	0.34%
2020/07/08	5	25.45	0	0.00	25.65	5	279	1.79%
2020/06/23	0	0.00	1	24.75	24.50	-1	276	-0.36%
2020/06/10	1	24.20	0	0.00	24.20	1	297	0.34%
2020/05/05	0	0.00	1	24.00	23.90	-1	310	-0.32%
2020/05/04	1	23.60	0	0.00	23.75	1	308	0.32%
2020/04/15	0	0.00	2	23.60	23.60	-2	320	-0.62%
2020/03/23	7	19.50	0	0.00	19.50	7	301	2.32%
2020/03/19	2	18.60	0	0.00	18.60	2	305	0.65%
2020/03/13	2	21.40	10	21.41	21.95	-8	398	-2.01%
2020/03/12	2	24.15	0	0.00	23.60	2	384	0.52%
2020/01/14	0	0.00	2	27.00	27.00	-2	647	-0.31%
2019/12/13	2	29.08	2	29.25	28.40	0	615	0.00%
2019/11/08	1	29.00	1	28.35	28.35	0	573	0.00%
2019/11/07	0	0.00	20	28.57	28.90	-20	554	-3.61%
2019/11/06	24	29.84	4	29.25	29.10	20	519	3.85%
2019/10/17	0	0.00	2	26.60	26.55	-2	557	-0.36%
2019/09/24	0	0.00	3	27.22	27.30	-3	553	-0.54%
2019/09/23	0	0.00	1	27.00	27.00	-1	551	-0.18%
2019/09/06	0	0.00	1	26.85	26.55	-1	545	-0.18%
2019/08/29	1	27.70	0	0.00	26.85	1	518	0.19%
2019/07/26	0	0.00	1	26.80	28.20	-1	318	-0.31%
2019/07/25	4	27.04	4	26.96	27.00	0	283	0.00%
2019/07/24	12	27.50	1	27.45	27.45	11	251	4.38%
2019/07/16	1	24.20	0	0.00	24.20	1	171	0.58%
2019/05/08	2	25.73	0	0.00	25.75	2	451	0.44%
2019/05/07	0	0.00	1	26.30	25.85	-1	451	-0.22%
2019/05/06	0	0.00	1	25.90	26.00	-1	449	-0.22%
2019/05/03	3	27.08	1	26.95	26.95	2	440	0.45%
2019/04/22	0	0.00	1	27.10	27.20	-1	424	-0.24%
2019/04/18	0	0.00	1	27.00	27.00	-1	414	-0.24%
2019/04/17	1	27.15	0	0.00	27.50	1	398	0.25%
2019/04/15	0	0.00	10	25.95	25.90	-10	340	-2.94%
2019/03/27	0	0.00	1	24.75	24.55	-1	302	-0.33%
2019/03/15	1	25.10	0	0.00	25.10	1	297	0.34%
2019/03/14	0	0.00	2	24.90	24.90	-2	296	-0.67%
2019/03/08	0	0.00	4	24.05	24.25	-4	320	-1.25%
2019/03/07	10	25.35	0	0.00	25.00	10	314	3.18%
2019/03/06	3	26.07	0	0.00	26.00	3	311	0.96%
2019/02/26	0	0.00	2	25.50	26.50	-2	265	-0.75%
2019/02/25	2	25.65	0	0.00	25.80	2	254	0.79%
2019/02/22	1	25.60	1	25.85	25.50	0	250	0.00%
2019/02/21	4	26.26	0	0.00	26.10	4	241	1.65%
2018/09/05	1	35.90	1	35.10	34.55	0	636	0.00%
2018/09/04	0	0.00	1	33.65	35.25	-1	612	-0.16%
2018/09/03	2	33.80	0	0.00	32.90	2	593	0.34%
2018/08/17	0	0.00	3	30.90	30.40	-3	675	-0.44%
2018/08/16	1	30.30	2	30.23	30.30	-1	693	-0.14%
2018/08/10	2	31.28	0	0.00	31.40	2	677	0.30%
2018/08/09	0	0.00	6	30.93	31.60	-6	649	-0.92%
2018/08/08	2	29.23	0	0.00	29.35	2	608	0.33%
2018/08/03	1	29.10	0	0.00	29.10	1	623	0.16%
2018/08/01	3	29.25	0	0.00	29.05	3	638	0.47%
2018/07/25	2	28.85	0	0.00	28.90	2	660	0.30%
2018/06/26	2	31.60	2	31.68	31.60	0	1,322	0.00%
2018/06/25	2	33.25	0	0.00	33.10	2	1,328	0.15%
2018/06/21	0	0.00	1	34.20	34.10	-1	1,410	-0.07%
2018/06/20	0	0.00	1	33.85	34.00	-1	1,445	-0.07%
2018/06/15	1	35.45	0	0.00	35.25	1	1,536	0.07%
2018/06/11	2	37.28	1	37.50	37.20	1	1,819	0.05%
2018/06/06	7	37.69	0	0.00	37.35	7	2,090	0.33%
2018/06/05	1	38.30	2	38.53	38.40	-1	2,057	-0.05%
2018/05/31	1	34.00	0	0.00	33.85	1	1,997	0.05%
2018/05/24	0	0.00	1	34.30	35.90	-1	1,977	-0.05%
2018/05/15	1	33.50	0	0.00	33.80	1	1,969	0.05%
2018/05/08	2	36.10	0	0.00	36.05	2	1,963	0.10%
2018/05/04	0	0.00	1	38.60	37.70	-1	1,945	-0.05%
2018/05/02	0	0.00	1	38.45	38.20	-1	1,937	-0.05%
2018/04/26	4	37.21	0	0.00	36.30	4	1,942	0.21%
2018/04/12	1	42.20	1	39.95	40.35	0	1,598	0.00%
2018/04/09	0	0.00	5	40.68	41.25	-5	1,554	-0.32%
2018/03/28	1	38.70	2	38.88	38.40	-1	1,477	-0.07%
2018/03/27	3	39.08	1	38.95	38.60	2	1,464	0.14%
2018/03/26	3	38.17	5	38.31	39.30	-2	1,439	-0.14%
2018/03/23	2	37.00	0	0.00	37.40	2	1,397	0.14%
2018/03/22	0	0.00	1	37.35	36.80	-1	1,358	-0.07%
2018/03/21	3	39.70	3	38.80	38.40	0	1,319	0.00%
2018/03/20	1	37.45	1	37.75	37.85	0	1,250	0.00%
2018/03/19	1	37.80	3	38.23	37.85	-2	1,238	-0.16%
2018/03/16	3	37.33	0	0.00	37.05	3	1,174	0.26%
2018/03/15	1	37.35	0	0.00	38.20	1	1,093	0.09%
2018/03/14	0	0.00	1	34.15	35.00	-1	956	-0.10%
2018/03/13	0	0.00	2	35.28	34.20	-2	920	-0.22%
2018/03/12	0	0.00	1	31.40	33.00	-1	715	-0.14%
2018/03/09	3	30.00	0	0.00	30.00	3	676	0.44%
2018/03/05	1	29.70	0	0.00	29.80	1	824	0.12%
2018/03/01	1	30.05	0	0.00	30.20	1	843	0.12%
2018/02/26	0	0.00	4	30.80	30.70	-4	841	-0.48%
2018/02/23	0	0.00	1	30.45	30.50	-1	837	-0.12%
2018/02/22	0	0.00	1	30.05	30.10	-1	839	-0.12%
2018/02/07	0	0.00	3	28.25	27.70	-3	839	-0.36%
2018/02/06	2	26.75	0	0.00	27.00	2	847	0.24%
2018/02/02	1	29.95	0	0.00	29.75	1	872	0.11%
2018/02/01	1	30.30	0	0.00	30.45	1	876	0.11%
2018/01/23	0	0.00	1	30.20	30.05	-1	929	-0.11%
2018/01/22	2	31.23	1	30.55	30.60	1	924	0.11%
2018/01/19	0	0.00	1	30.90	31.00	-1	907	-0.11%
2018/01/15	0	0.00	10	30.10	29.80	-10	872	-1.15%
2018/01/11	1	30.10	0	0.00	30.15	1	864	0.12%
2018/01/09	1	30.35	0	0.00	30.10	1	861	0.12%
2018/01/08	10	30.45	0	0.00	29.90	10	858	1.16%
2018/01/05	2	30.33	0	0.00	30.45	2	846	0.24%
2018/01/04	3	32.62	1	33.35	32.10	2	812	0.25%