券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/10 | 1 | 51.10 | 1 | 51.50 | 51.70 | 0 | 2,554 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 60.60 | 59.80 | -1 | 5,025 | -0.02% |
|
| 2024/11/21 | 0 | 0.00 | 2 | 60.80 | 60.60 | -2 | 4,974 | -0.04% |
|
| 2024/11/20 | 1 | 58.60 | 0 | 0.00 | 56.10 | 1 | 4,919 | 0.02% |
|
| 2024/11/19 | 1 | 58.90 | 0 | 0.00 | 58.30 | 1 | 4,924 | 0.02% |
|
| 2024/11/18 | 1 | 56.30 | 1 | 56.60 | 56.40 | 0 | 4,927 | 0.00% |
|
| 2024/11/15 | 1 | 57.90 | 1 | 57.20 | 57.00 | 0 | 4,932 | 0.00% |
|
| 2024/11/14 | 2 | 59.55 | 1 | 58.00 | 57.40 | 1 | 4,946 | 0.02% |
|
| 2024/11/13 | 1 | 62.70 | 1 | 61.20 | 60.30 | 0 | 5,063 | 0.00% |
|
| 2024/11/12 | 3 | 62.50 | 3 | 62.27 | 61.20 | 0 | 5,306 | 0.00% |
|
| 2024/11/11 | 4 | 67.38 | 2 | 67.55 | 64.80 | 2 | 5,414 | 0.04% |
|
| 2024/11/08 | 2 | 67.70 | 4 | 70.58 | 72.00 | -2 | 5,015 | -0.04% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 64.60 | 65.50 | -1 | 4,780 | -0.02% |
|
| 2024/11/06 | 1 | 64.70 | 0 | 0.00 | 64.80 | 1 | 4,672 | 0.02% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 59.70 | 60.70 | -1 | 4,439 | -0.02% |
|
| 2024/10/24 | 0 | 0.00 | 1 | 60.40 | 60.30 | -1 | 4,450 | -0.02% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 61.90 | 61.20 | -1 | 4,440 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 62.30 | 61.70 | -2 | 4,403 | -0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 4,366 | -0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 53.50 | 53.40 | -1 | 4,316 | -0.02% |
|
| 2024/10/11 | 2 | 54.00 | 0 | 0.00 | 52.80 | 2 | 4,295 | 0.05% |
|
| 2024/10/09 | 1 | 59.90 | 0 | 0.00 | 58.20 | 1 | 4,230 | 0.02% |
|
| 2024/10/04 | 1 | 57.90 | 0 | 0.00 | 58.00 | 1 | 4,206 | 0.02% |
|
| 2024/10/01 | 0 | 0.00 | 2 | 59.65 | 60.10 | -2 | 4,189 | -0.05% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 60.80 | 60.00 | -1 | 4,183 | -0.02% |
|
| 2024/09/27 | 1 | 62.00 | 0 | 0.00 | 61.50 | 1 | 4,177 | 0.02% |
|
| 2024/09/24 | 1 | 62.10 | 1 | 62.80 | 63.00 | 0 | 4,152 | 0.00% |
|
| 2024/09/23 | 2 | 63.95 | 0 | 0.00 | 63.00 | 2 | 4,157 | 0.05% |
|
| 2024/09/20 | 8 | 67.95 | 1 | 69.80 | 64.90 | 7 | 4,177 | 0.17% |
|
| 2024/09/19 | 1 | 68.30 | 4 | 68.58 | 68.50 | -3 | 3,962 | -0.08% |
|
| 2024/09/18 | 19 | 66.42 | 25 | 67.47 | 66.60 | -6 | 3,875 | -0.15% |
|
| 2024/09/16 | 17 | 66.89 | 10 | 67.10 | 67.10 | 7 | 3,749 | 0.19% |
|
| 2024/09/13 | 8 | 68.35 | 12 | 69.43 | 69.50 | -4 | 3,648 | -0.11% |
|
| 2024/09/12 | 10 | 67.56 | 7 | 67.54 | 67.40 | 3 | 3,445 | 0.09% |
|
| 2024/09/11 | 13 | 62.03 | 15 | 63.89 | 67.70 | -2 | 3,086 | -0.06% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 56.60 | 56.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/05 | 0 | 0.00 | 1 | 56.50 | 57.60 | -1 | 2,608 | -0.04% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 59.80 | 59.20 | -2 | 2,501 | -0.08% |
|
| 2024/08/30 | 5 | 60.20 | 0 | 0.00 | 59.50 | 5 | 2,415 | 0.21% |
|
| 2024/08/28 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 2,249 | 0.04% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 62.40 | 65.00 | -1 | 2,221 | -0.05% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 60.30 | 60.10 | -1 | 2,285 | -0.04% |
|
| 2024/08/21 | 0 | 0.00 | 5 | 61.50 | 61.40 | -5 | 2,286 | -0.22% |
|
| 2024/08/15 | 1 | 59.40 | 1 | 58.20 | 59.90 | 0 | 2,231 | 0.00% |
|
| 2024/08/14 | 14 | 59.23 | 4 | 58.05 | 58.10 | 10 | 2,070 | 0.48% |
|
| 2024/08/13 | 5 | 54.12 | 6 | 56.83 | 59.90 | -1 | 1,799 | -0.06% |
|
| 2024/08/06 | 1 | 42.25 | 0 | 0.00 | 40.85 | 1 | 1,802 | 0.06% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 46.30 | 46.40 | -1 | 1,741 | -0.06% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 46.75 | 46.70 | -1 | 1,716 | -0.06% |
|
| 2024/07/15 | 0 | 0.00 | 1 | 46.20 | 45.70 | -1 | 1,565 | -0.06% |
|
| 2024/07/09 | 1 | 44.00 | 1 | 45.20 | 44.90 | 0 | 1,473 | 0.00% |
|
| 2024/07/04 | 1 | 44.80 | 0 | 0.00 | 44.55 | 1 | 1,426 | 0.07% |
|
| 2024/07/03 | 1 | 46.40 | 3 | 46.52 | 46.30 | -2 | 1,419 | -0.14% |
|
| 2024/07/02 | 1 | 46.80 | 0 | 0.00 | 46.70 | 1 | 1,401 | 0.07% |
|
| 2024/07/01 | 5 | 48.17 | 0 | 0.00 | 47.35 | 5 | 1,388 | 0.36% |
|
| 2024/06/26 | 0 | 0.00 | 0.1 | 46.58 | 48.20 | -0.1 | 1,278 | -0.01% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 43.30 | 42.95 | -1 | 1,157 | -0.09% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 42.75 | 42.95 | -1 | 1,147 | -0.09% |
|
| 2024/06/20 | 2.1 | 43.15 | 0 | 0.00 | 42.60 | 2.1 | 1,132 | 0.18% |
|
| 2024/06/12 | 0 | 0.00 | 0.3 | 42.00 | 42.20 | -0.3 | 1,012 | -0.03% |
|
| 2024/06/03 | 5 | 45.05 | 5 | 43.77 | 43.75 | 0 | 956 | 0.00% |
|
| 2024/05/29 | 0 | 44.60 | 0 | 0.00 | 45.20 | 0 | 921 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 25.2 | 42.25 | 42.30 | -25.2 | 793 | -3.18% |
|
| 2024/05/17 | 10 | 42.80 | 0 | 0.00 | 42.70 | 10 | 737 | 1.36% |
|
| 2024/05/16 | 15 | 40.58 | 0 | 0.00 | 40.60 | 15 | 689 | 2.18% |
|
| 2024/05/13 | 0.5 | 40.00 | 0 | 0.00 | 39.75 | 0.5 | 602 | 0.08% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 38.90 | 38.70 | -2 | 511 | -0.39% |
|
| 2024/05/07 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 333 | 0.30% |
|
| 2024/03/25 | 0 | 0.00 | 2 | 32.60 | 32.50 | -2 | 334 | -0.60% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 33.00 | 32.75 | -2 | 331 | -0.60% |
|
| 2024/03/05 | 2 | 32.75 | 0 | 0.00 | 32.90 | 2 | 269 | 0.74% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 32.15 | 32.10 | -2 | 242 | -0.83% |
|
| 2024/02/19 | 1 | 29.55 | 0 | 0.00 | 29.80 | 1 | 204 | 0.49% |
|