券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 4 | 50.50 | 0 | 0.00 | 50.90 | 4 | 187 | 2.13% |
|
| 2024/04/25 | 6 | 50.42 | 0 | 0.00 | 50.70 | 6 | 184 | 3.25% |
|
| 2024/04/24 | 2 | 50.60 | 0 | 0.00 | 50.70 | 2 | 183 | 1.09% |
|
| 2024/04/23 | 4 | 50.25 | 0 | 0.00 | 50.60 | 4 | 181 | 2.20% |
|
| 2024/04/22 | 5 | 50.22 | 0 | 0.00 | 50.00 | 5 | 180 | 2.77% |
|
| 2024/04/19 | 1 | 50.00 | 0 | 0.00 | 50.10 | 1 | 177 | 0.56% |
|
| 2024/04/18 | 0 | 0.00 | 73 | 52.72 | 50.90 | -73 | 172 | -42.34% |
|
| 2024/04/17 | 1 | 50.70 | 12 | 50.93 | 50.90 | -11 | 158 | -6.95% |
|
| 2024/04/15 | 4 | 48.89 | 0 | 0.00 | 49.60 | 4 | 150 | 2.65% |
|
| 2024/04/12 | 3 | 48.97 | 0 | 0.00 | 48.95 | 3 | 150 | 1.99% |
|
| 2024/04/11 | 0 | 0.00 | 20 | 51.39 | 50.30 | -20 | 151 | -13.24% |
|
| 2024/04/10 | 1 | 47.35 | 0 | 0.00 | 47.60 | 1 | 126 | 0.79% |
|
| 2024/03/28 | 3 | 46.80 | 0 | 0.00 | 47.05 | 3 | 123 | 2.44% |
|
| 2024/03/26 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 119 | 0.84% |
|
| 2024/03/18 | 5 | 47.45 | 0 | 0.00 | 47.45 | 5 | 119 | 4.17% |
|
| 2024/03/15 | 6 | 48.83 | 0 | 0.00 | 48.45 | 6 | 116 | 5.14% |
|
| 2024/03/13 | 1 | 49.85 | 0 | 0.00 | 49.50 | 1 | 116 | 0.86% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 49.80 | 49.65 | -1 | 110 | -0.90% |
|
| 2024/03/07 | 6 | 50.90 | 5 | 52.90 | 50.40 | 1 | 109 | 0.92% |
|
| 2024/02/26 | 0 | 49.35 | 0 | 0.00 | 49.10 | 0 | 86 | 0.00% |
|
| 2024/02/23 | 1 | 47.55 | 0 | 0.00 | 47.60 | 1 | 85 | 1.17% |
|
| 2024/02/20 | 1 | 47.65 | 0 | 0.00 | 47.60 | 1 | 85 | 1.17% |
|
| 2024/02/16 | 0 | 48.60 | 0 | 0.00 | 48.10 | 0 | 83 | 0.00% |
|
| 2024/02/15 | 0 | 48.40 | 0 | 0.00 | 48.50 | 0 | 82 | 0.00% |
|
| 2024/02/05 | 0 | 48.35 | 0 | 0.00 | 47.70 | 0 | 81 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 48.35 | 48.10 | -1 | 80 | -1.24% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 50.00 | 50.00 | -1 | 73 | -1.36% |
|
| 2023/12/22 | 0 | 49.00 | 0 | 0.00 | 47.90 | 0 | 64 | 0.00% |
|
| 2023/12/19 | 4 | 48.08 | 0 | 0.00 | 47.95 | 4 | 64 | 6.24% |
|
| 2023/12/15 | 1 | 47.75 | 0 | 0.00 | 48.85 | 1 | 63 | 1.58% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 47.35 | 48.95 | -1 | 52 | -1.89% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 46.95 | 47.05 | -2 | 46 | -4.31% |
|
| 2023/11/02 | 1 | 43.90 | 0 | 0.00 | 44.20 | 1 | 37 | 2.65% |
|
| 2023/10/19 | 3 | 44.33 | 0 | 0.00 | 44.30 | 3 | 50 | 5.95% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 43.95 | 43.90 | -1 | 73 | -1.36% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 43.90 | 44.75 | -1 | 75 | -1.33% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 45.50 | 45.25 | -2 | 94 | -2.12% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 45.55 | 45.45 | -3 | 97 | -3.09% |
|
| 2023/09/14 | 2 | 45.60 | 0 | 0.00 | 45.60 | 2 | 106 | 1.89% |
|
| 2023/09/12 | 3 | 45.25 | 0 | 0.00 | 45.65 | 3 | 119 | 2.50% |
|
| 2023/09/07 | 2 | 47.45 | 0 | 0.00 | 47.20 | 2 | 122 | 1.63% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 46.55 | 46.25 | -2 | 127 | -1.57% |
|
| 2023/08/15 | 2 | 45.60 | 0 | 0.00 | 45.90 | 2 | 133 | 1.50% |
|
| 2023/08/10 | 4 | 45.75 | 0 | 0.00 | 45.70 | 4 | 135 | 2.95% |
|
| 2023/07/26 | 3 | 46.95 | 0 | 0.00 | 47.00 | 3 | 157 | 1.91% |
|
| 2023/07/25 | 4 | 47.18 | 0 | 0.00 | 47.10 | 4 | 174 | 2.29% |
|
| 2023/07/24 | 4 | 47.76 | 0 | 0.00 | 47.45 | 4 | 222 | 1.80% |
|
| 2023/07/20 | 0 | 0.00 | 12 | 49.89 | 49.30 | -12 | 217 | -5.51% |
|
| 2023/07/18 | 3 | 46.10 | 0 | 0.00 | 46.30 | 3 | 209 | 1.43% |
|
| 2023/07/12 | 2 | 46.40 | 0 | 0.00 | 46.40 | 2 | 224 | 0.89% |
|
| 2023/07/11 | 9 | 46.52 | 0 | 0.00 | 46.80 | 9 | 229 | 3.93% |
|
| 2023/07/10 | 3 | 46.35 | 0 | 0.00 | 46.55 | 3 | 232 | 1.29% |
|
| 2023/07/07 | 3 | 46.80 | 0 | 0.00 | 47.05 | 3 | 238 | 1.26% |
|
| 2023/06/27 | 1 | 49.75 | 0 | 0.00 | 50.00 | 1 | 371 | 0.27% |
|
| 2023/06/21 | 0 | 0.00 | 2 | 50.70 | 50.70 | -2 | 378 | -0.53% |
|
| 2023/06/19 | 0 | 0.00 | 7 | 51.16 | 50.50 | -7 | 387 | -1.80% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 48.90 | 49.40 | -1 | 379 | -0.26% |
|
| 2023/06/13 | 1 | 47.15 | 0 | 0.00 | 47.60 | 1 | 380 | 0.26% |
|
| 2023/06/12 | 2 | 46.85 | 0 | 0.00 | 46.85 | 2 | 379 | 0.53% |
|
| 2023/06/08 | 2 | 46.90 | 0 | 0.00 | 47.00 | 2 | 381 | 0.52% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 384 | -0.26% |
|
| 2023/06/01 | 1 | 46.25 | 0 | 0.00 | 46.50 | 1 | 386 | 0.26% |
|
| 2023/05/11 | 23 | 46.00 | 0 | 0.00 | 45.70 | 23 | 409 | 5.62% |
|
| 2023/05/09 | 2 | 48.98 | 0 | 0.00 | 48.50 | 2 | 404 | 0.49% |
|
| 2023/05/08 | 4 | 49.18 | 0 | 0.00 | 49.10 | 4 | 405 | 0.99% |
|
| 2023/05/05 | 5 | 49.69 | 0 | 0.00 | 49.55 | 5 | 403 | 1.24% |
|
| 2023/05/04 | 15 | 49.85 | 0 | 0.00 | 49.90 | 15 | 402 | 3.72% |
|
| 2023/05/03 | 4 | 50.20 | 0 | 0.00 | 50.30 | 4 | 402 | 0.99% |
|
| 2023/05/02 | 3 | 50.47 | 0 | 0.00 | 50.60 | 3 | 400 | 0.75% |
|
| 2023/04/28 | 13 | 51.09 | 3 | 51.00 | 51.00 | 10 | 399 | 2.51% |
|
| 2023/04/27 | 0 | 0.00 | 47 | 52.34 | 51.70 | -47 | 383 | -12.26% |
|
| 2023/04/26 | 10 | 47.72 | 0 | 0.00 | 48.35 | 10 | 335 | 2.98% |
|
| 2023/04/25 | 14 | 48.56 | 0 | 0.00 | 48.00 | 14 | 335 | 4.17% |
|
| 2023/04/21 | 8 | 48.68 | 0 | 0.00 | 48.20 | 8 | 331 | 2.41% |
|
| 2023/04/20 | 5 | 50.24 | 0 | 0.00 | 49.90 | 5 | 327 | 1.53% |
|
| 2023/04/19 | 10 | 51.41 | 0 | 0.00 | 51.10 | 10 | 324 | 3.08% |
|
| 2023/04/14 | 0 | 51.10 | 0 | 0.00 | 51.00 | 0 | 314 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 50.20 | 50.40 | -1 | 308 | -0.32% |
|
| 2023/04/12 | 1 | 50.40 | 1 | 51.00 | 51.00 | 0 | 305 | 0.00% |
|
| 2023/04/11 | 2 | 51.75 | 2 | 50.60 | 50.60 | 0 | 299 | 0.00% |
|
| 2023/04/07 | 3 | 53.27 | 3 | 53.70 | 53.70 | 0 | 277 | 0.00% |
|
| 2023/04/06 | 4 | 55.73 | 13 | 55.92 | 54.00 | -9 | 263 | -3.42% |
|
| 2023/03/31 | 0 | 0.00 | 22 | 54.20 | 54.50 | -22 | 199 | -11.04% |
|
| 2023/03/29 | 3 | 48.60 | 0 | 0.00 | 48.80 | 3 | 166 | 1.80% |
|
| 2023/03/28 | 3 | 48.77 | 1 | 48.70 | 49.00 | 2 | 166 | 1.20% |
|
| 2023/03/27 | 4 | 49.04 | 0 | 0.00 | 49.00 | 4 | 165 | 2.42% |
|
| 2023/03/24 | 0 | 0.00 | 4 | 50.10 | 50.10 | -4 | 161 | -2.48% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 50.10 | 50.00 | -1 | 156 | -0.64% |
|
| 2023/03/21 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 146 | 0.68% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 47.00 | 46.30 | -1 | 145 | -0.69% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 46.15 | 46.20 | -1 | 158 | -0.63% |
|
| 2023/03/10 | 17 | 46.92 | 0 | 0.00 | 46.80 | 17 | 159 | 10.68% |
|
| 2023/03/09 | 1 | 48.05 | 0 | 0.00 | 47.80 | 1 | 160 | 0.62% |
|
| 2023/03/07 | 3 | 48.63 | 0 | 0.00 | 48.50 | 3 | 161 | 1.86% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 48.85 | 49.00 | -1 | 165 | -0.60% |
|
| 2023/03/01 | 1 | 47.25 | 0 | 0.00 | 47.85 | 1 | 163 | 0.61% |
|
| 2023/02/22 | 2 | 47.80 | 0 | 0.00 | 48.50 | 2 | 161 | 1.24% |
|
| 2023/02/20 | 0 | 0.00 | 5 | 45.87 | 45.80 | -5 | 157 | -3.17% |
|
| 2023/02/16 | 1 | 45.80 | 0 | 0.00 | 45.95 | 1 | 171 | 0.58% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 45.95 | 45.70 | -1 | 207 | -0.48% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 44.25 | 44.80 | -1 | 209 | -0.48% |
|
| 2023/01/05 | 1 | 43.75 | 0 | 0.00 | 43.95 | 1 | 229 | 0.44% |
|
| 2022/12/23 | 1 | 43.20 | 0 | 0.00 | 43.55 | 1 | 321 | 0.31% |
|
| 2022/12/15 | 1 | 47.20 | 0 | 0.00 | 47.40 | 1 | 467 | 0.21% |
|
| 2022/12/12 | 2 | 47.95 | 0 | 0.00 | 48.00 | 2 | 585 | 0.34% |
|
| 2022/12/06 | 2 | 49.70 | 0 | 0.00 | 49.55 | 2 | 697 | 0.29% |
|
| 2022/12/05 | 5 | 51.08 | 0 | 0.00 | 51.70 | 5 | 727 | 0.69% |
|
| 2022/11/02 | 0 | 0.00 | 5 | 44.40 | 44.25 | -5 | 724 | -0.69% |
|
| 2022/10/27 | 0 | 0.00 | 5 | 44.15 | 44.20 | -5 | 710 | -0.70% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 40.70 | 40.20 | -1 | 701 | -0.14% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 42.15 | 42.05 | -1 | 680 | -0.15% |
|
| 2022/10/05 | 1 | 55.20 | 0 | 0.00 | 53.20 | 1 | 643 | 0.16% |
|
| 2022/10/04 | 1 | 55.00 | 10 | 55.10 | 55.20 | -9 | 623 | -1.44% |
|
| 2022/09/30 | 11 | 51.30 | 0 | 0.00 | 52.50 | 11 | 592 | 1.86% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 57.60 | 57.00 | -2 | 568 | -0.35% |
|
| 2022/09/28 | 1 | 56.70 | 0 | 0.00 | 56.70 | 1 | 552 | 0.18% |
|
| 2022/09/23 | 1 | 72.90 | 0 | 0.00 | 71.20 | 1 | 477 | 0.21% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 72.00 | 69.80 | -1 | 411 | -0.24% |
|
| 2022/09/20 | 1 | 71.00 | 2 | 71.90 | 72.00 | -1 | 391 | -0.26% |
|
| 2022/09/19 | 3 | 71.33 | 4 | 71.30 | 72.70 | -1 | 354 | -0.28% |
|
| 2022/09/16 | 0 | 0.00 | 8 | 63.40 | 66.10 | -8 | 288 | -2.77% |
|
| 2022/09/15 | 0 | 0.00 | 5 | 60.52 | 60.10 | -5 | 250 | -2.00% |
|
| 2022/09/13 | 4 | 56.78 | 3 | 57.43 | 56.40 | 1 | 199 | 0.50% |
|
| 2022/09/12 | 1 | 61.60 | 4 | 61.95 | 59.60 | -3 | 169 | -1.77% |
|