券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 3 | 73.73 | 0 | 0.00 | 73.30 | 3 | 1,250 | 0.24% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 69.40 | 69.30 | -1 | 1,240 | -0.08% |
|
| 2024/04/22 | 1 | 69.00 | 0 | 0.00 | 67.30 | 1 | 1,247 | 0.08% |
|
| 2024/04/19 | 1 | 70.70 | 0 | 0.00 | 69.50 | 1 | 1,253 | 0.08% |
|
| 2024/04/08 | 1 | 80.70 | 0 | 0.00 | 80.80 | 1 | 1,406 | 0.07% |
|
| 2024/04/03 | 0 | 0.00 | 0.5 | 82.20 | 82.00 | -0.5 | 1,435 | -0.03% |
|
| 2024/03/29 | 5 | 85.50 | 0 | 0.00 | 85.10 | 5 | 1,625 | 0.31% |
|
| 2024/03/27 | 1 | 89.70 | 0 | 0.00 | 88.00 | 1 | 1,635 | 0.06% |
|
| 2024/03/26 | 0 | 93.25 | 0 | 0.00 | 90.00 | 0 | 1,640 | 0.00% |
|
| 2024/03/25 | 0.2 | 92.20 | 1 | 91.60 | 93.50 | -0.8 | 1,616 | -0.05% |
|
| 2024/03/21 | 1 | 90.70 | 24 | 89.49 | 88.70 | -23 | 1,580 | -1.46% |
|
| 2024/03/20 | 22 | 91.68 | 19 | 93.24 | 90.50 | 3 | 1,569 | 0.19% |
|
| 2024/03/19 | 11 | 90.32 | 12 | 91.69 | 90.00 | -1 | 1,547 | -0.06% |
|
| 2024/03/15 | 22.3 | 87.57 | 5 | 91.90 | 86.60 | 17.3 | 1,470 | 1.18% |
|
| 2024/03/14 | 2 | 89.30 | 1.5 | 87.79 | 92.90 | 0.5 | 1,378 | 0.04% |
|
| 2024/03/13 | 5 | 84.80 | 3 | 84.93 | 84.50 | 2 | 1,337 | 0.15% |
|
| 2024/03/12 | 2.5 | 84.30 | 0 | 0.00 | 84.60 | 2.5 | 1,324 | 0.19% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 79.10 | 79.60 | -1 | 1,313 | -0.08% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 1,284 | -0.08% |
|
| 2024/03/01 | 1 | 85.70 | 2 | 84.90 | 84.90 | -1 | 1,263 | -0.08% |
|
| 2024/02/29 | 1 | 83.60 | 0 | 0.00 | 85.00 | 1 | 1,251 | 0.08% |
|
| 2024/02/22 | 1 | 84.70 | 1 | 85.20 | 84.10 | 0 | 1,271 | 0.00% |
|
| 2024/02/21 | 2 | 84.10 | 1 | 85.10 | 84.40 | 1 | 1,258 | 0.08% |
|
| 2024/02/20 | 1 | 83.20 | 2 | 82.80 | 82.70 | -1 | 1,217 | -0.08% |
|
| 2024/02/19 | 1 | 80.30 | 0 | 0.00 | 81.50 | 1 | 1,178 | 0.08% |
|
| 2024/02/16 | 7 | 77.97 | 7 | 78.51 | 79.10 | 0 | 1,164 | 0.00% |
|
| 2024/02/15 | 0.4 | 76.27 | 0 | 0.00 | 76.00 | 0.4 | 1,170 | 0.04% |
|
| 2024/02/05 | 0 | 0.00 | 0.4 | 74.75 | 74.60 | -0.4 | 1,164 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 1,149 | -0.09% |
|
| 2024/01/30 | 1 | 80.30 | 1 | 77.00 | 76.90 | 0 | 1,139 | 0.00% |
|
| 2024/01/29 | 1 | 77.10 | 2 | 77.80 | 78.00 | -1 | 1,112 | -0.09% |
|
| 2024/01/26 | 1 | 76.60 | 1 | 77.00 | 77.10 | 0 | 1,090 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 73.90 | 73.80 | -1 | 1,074 | -0.09% |
|
| 2024/01/24 | 2 | 75.85 | 3 | 75.87 | 74.60 | -1 | 1,082 | -0.09% |
|
| 2024/01/23 | 1 | 76.30 | 0 | 0.00 | 75.50 | 1 | 1,096 | 0.09% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 72.30 | 72.60 | -1 | 1,173 | -0.09% |
|
| 2024/01/16 | 2 | 74.45 | 0 | 0.00 | 73.80 | 2 | 1,174 | 0.17% |
|
| 2024/01/12 | 2 | 76.10 | 1 | 73.10 | 73.10 | 1 | 1,163 | 0.09% |
|
| 2024/01/05 | 0 | 0.00 | 2 | 78.10 | 77.00 | -2 | 1,086 | -0.18% |
|
| 2024/01/04 | 2 | 78.25 | 2 | 77.40 | 76.00 | 0 | 1,071 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 79.10 | 78.40 | -1 | 1,055 | -0.09% |
|
| 2023/12/29 | 3 | 83.10 | 1 | 83.30 | 82.40 | 2 | 1,022 | 0.20% |
|
| 2023/12/28 | 0 | 0.00 | 0.5 | 82.50 | 81.90 | -0.5 | 988 | -0.05% |
|
| 2023/12/27 | 3 | 77.30 | 7 | 79.10 | 79.60 | -4 | 905 | -0.44% |
|
| 2023/12/26 | 1 | 74.60 | 0 | 0.00 | 75.40 | 1 | 820 | 0.12% |
|
| 2023/12/25 | 0 | 70.40 | 0 | 0.00 | 70.60 | 0 | 787 | 0.00% |
|
| 2023/12/22 | 0.5 | 73.50 | 2 | 72.05 | 71.00 | -1.5 | 787 | -0.19% |
|
| 2023/12/21 | 1 | 70.40 | 0 | 0.00 | 71.70 | 1 | 767 | 0.13% |
|
| 2023/12/11 | 2 | 75.35 | 6 | 75.32 | 73.00 | -4 | 753 | -0.53% |
|
| 2023/12/08 | 1 | 71.80 | 0 | 0.00 | 73.00 | 1 | 662 | 0.15% |
|
| 2023/12/06 | 1 | 72.40 | 0 | 0.00 | 71.00 | 1 | 634 | 0.16% |
|
| 2023/12/05 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 635 | 0.16% |
|
| 2023/12/04 | 3 | 71.00 | 0 | 0.00 | 71.10 | 3 | 633 | 0.47% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 74.20 | 73.30 | -1 | 626 | -0.16% |
|
| 2023/11/28 | 2 | 74.05 | 0 | 0.00 | 73.60 | 2 | 621 | 0.32% |
|
| 2023/11/27 | 1 | 71.70 | 0 | 0.00 | 71.30 | 1 | 619 | 0.16% |
|
| 2023/11/22 | 1 | 75.90 | 1 | 73.50 | 75.60 | 0 | 599 | 0.00% |
|
| 2023/11/21 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 552 | 0.18% |
|
| 2023/11/14 | 1 | 68.90 | 1 | 72.80 | 72.10 | 0 | 502 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 71.80 | 72.30 | -2 | 326 | -0.61% |
|
| 2023/10/26 | 1 | 71.10 | 0 | 0.00 | 71.50 | 1 | 316 | 0.32% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 70.20 | 69.40 | -1 | 308 | -0.32% |
|
| 2023/10/23 | 1 | 70.60 | 0 | 0.00 | 69.40 | 1 | 309 | 0.32% |
|
| 2023/10/19 | 1 | 70.80 | 0 | 0.00 | 70.80 | 1 | 307 | 0.33% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 75.30 | 74.70 | -2 | 326 | -0.61% |
|
| 2023/10/05 | 2 | 71.25 | 0 | 0.00 | 74.70 | 2 | 309 | 0.65% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 70.50 | 70.50 | -2 | 296 | -0.68% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 71.20 | 70.40 | -1 | 296 | -0.34% |
|
| 2023/09/22 | 4 | 73.50 | 1 | 73.60 | 74.50 | 3 | 298 | 1.00% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 69.40 | 68.30 | -1 | 267 | -0.37% |
|
| 2023/09/18 | 1 | 69.00 | 0 | 0.00 | 68.70 | 1 | 263 | 0.38% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 68.80 | 65.00 | -1 | 266 | -0.38% |
|
| 2023/09/08 | 1 | 67.00 | 0 | 0.00 | 68.00 | 1 | 263 | 0.38% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 65.50 | 66.30 | -1 | 333 | -0.30% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 64.70 | 64.30 | -1 | 386 | -0.26% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 63.70 | 63.80 | -1 | 406 | -0.25% |
|
| 2023/08/29 | 1 | 62.60 | 0 | 0.00 | 63.10 | 1 | 408 | 0.24% |
|
| 2023/08/10 | 2 | 63.25 | 0 | 0.00 | 62.30 | 2 | 536 | 0.37% |
|
| 2023/08/01 | 0 | 0.00 | 2 | 68.10 | 66.50 | -2 | 529 | -0.38% |
|
| 2023/07/31 | 2 | 67.60 | 0 | 0.00 | 67.30 | 2 | 522 | 0.38% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 70.60 | 70.80 | -1 | 524 | -0.19% |
|
| 2023/07/12 | 1 | 69.00 | 0 | 0.00 | 71.00 | 1 | 512 | 0.20% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 70.50 | 70.60 | -1 | 506 | -0.20% |
|
| 2023/07/05 | 0 | 0.00 | 3 | 73.00 | 72.10 | -3 | 504 | -0.60% |
|
| 2023/07/04 | 4 | 72.40 | 0 | 0.00 | 72.20 | 4 | 490 | 0.82% |
|
| 2023/06/15 | 0 | 0.00 | 7 | 70.40 | 70.10 | -7 | 546 | -1.28% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 71.70 | 71.20 | -1 | 549 | -0.18% |
|
| 2023/06/12 | 1 | 73.00 | 0 | 0.00 | 73.00 | 1 | 528 | 0.19% |
|
| 2023/06/07 | 1 | 72.80 | 0 | 0.00 | 71.50 | 1 | 510 | 0.20% |
|
| 2023/06/06 | 3 | 73.50 | 1 | 72.30 | 72.10 | 2 | 496 | 0.40% |
|
| 2023/06/05 | 4 | 70.08 | 0 | 0.00 | 70.40 | 4 | 439 | 0.91% |
|
| 2023/06/02 | 0 | 0.00 | 4 | 64.80 | 64.20 | -4 | 414 | -0.96% |
|
| 2023/05/25 | 3 | 66.40 | 0 | 0.00 | 65.40 | 3 | 401 | 0.75% |
|
| 2023/05/23 | 1 | 67.10 | 0 | 0.00 | 66.40 | 1 | 392 | 0.25% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 64.00 | 65.20 | -3 | 382 | -0.78% |
|
| 2023/05/19 | 2 | 61.15 | 0 | 0.00 | 61.70 | 2 | 359 | 0.56% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 61.00 | 59.70 | -2 | 397 | -0.50% |
|
| 2023/05/12 | 1 | 58.10 | 0 | 0.00 | 56.80 | 1 | 427 | 0.23% |
|
| 2023/05/04 | 2 | 60.50 | 1 | 59.80 | 59.60 | 1 | 451 | 0.22% |
|
| 2023/04/28 | 0 | 0.00 | 4 | 56.55 | 57.80 | -4 | 442 | -0.90% |
|
| 2023/04/27 | 2 | 55.40 | 1 | 53.10 | 54.20 | 1 | 435 | 0.23% |
|
| 2023/04/25 | 1 | 54.40 | 0 | 0.00 | 53.90 | 1 | 432 | 0.23% |
|
| 2023/04/20 | 1 | 59.00 | 1 | 60.10 | 58.50 | 0 | 435 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 62.30 | 61.00 | -1 | 434 | -0.23% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 61.30 | 61.30 | -3 | 434 | -0.69% |
|
| 2023/04/13 | 4 | 61.20 | 0 | 0.00 | 61.00 | 4 | 432 | 0.92% |
|
| 2023/03/30 | 1 | 63.70 | 1 | 64.80 | 63.70 | 0 | 452 | 0.00% |
|
| 2023/03/29 | 1 | 64.10 | 1 | 65.20 | 63.70 | 0 | 458 | 0.00% |
|
| 2023/03/27 | 2 | 67.80 | 1 | 68.60 | 66.10 | 1 | 444 | 0.22% |
|
| 2023/03/24 | 3 | 66.13 | 1 | 67.90 | 65.90 | 2 | 424 | 0.47% |
|
| 2023/03/20 | 1 | 62.10 | 1 | 63.20 | 62.70 | 0 | 407 | 0.00% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 412 | -0.24% |
|
| 2023/03/13 | 1 | 61.30 | 0 | 0.00 | 61.20 | 1 | 405 | 0.25% |
|
| 2023/03/02 | 1 | 61.70 | 2 | 61.15 | 60.90 | -1 | 395 | -0.25% |
|
| 2023/03/01 | 1 | 59.50 | 0 | 0.00 | 60.40 | 1 | 381 | 0.26% |
|
| 2023/02/10 | 2 | 56.20 | 2 | 58.70 | 58.40 | 0 | 331 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.10 | 56.80 | -1 | 354 | -0.28% |
|
| 2022/12/28 | 0 | 0.00 | 1 | 54.50 | 53.90 | -1 | 345 | -0.29% |
|
| 2022/12/27 | 1 | 54.70 | 0 | 0.00 | 54.90 | 1 | 339 | 0.29% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 53.90 | 54.20 | -1 | 343 | -0.29% |
|
| 2022/12/15 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 350 | 0.29% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 52.50 | 52.50 | -1 | 350 | -0.29% |
|
| 2022/12/08 | 1 | 56.40 | 0 | 0.00 | 55.50 | 1 | 362 | 0.28% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 54.50 | 54.40 | -1 | 348 | -0.29% |
|
| 2022/12/06 | 1 | 54.20 | 0 | 0.00 | 55.30 | 1 | 339 | 0.29% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 52.20 | 51.90 | -1 | 295 | -0.34% |
|
| 2022/11/11 | 1 | 53.80 | 1 | 53.20 | 51.90 | 0 | 293 | 0.00% |
|
| 2022/11/10 | 1 | 53.80 | 0 | 0.00 | 53.50 | 1 | 283 | 0.35% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 52.60 | 52.10 | -1 | 266 | -0.37% |
|
| 2022/11/07 | 1 | 53.70 | 2 | 53.55 | 53.30 | -1 | 261 | -0.38% |
|
| 2022/11/04 | 1 | 50.30 | 0 | 0.00 | 52.40 | 1 | 241 | 0.41% |
|
| 2022/11/03 | 1 | 47.60 | 0 | 0.00 | 47.70 | 1 | 233 | 0.43% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 47.00 | 46.95 | -1 | 232 | -0.43% |
|
| 2022/10/31 | 1 | 47.20 | 0 | 0.00 | 46.15 | 1 | 233 | 0.43% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 45.55 | 45.55 | -1 | 229 | -0.43% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 228 | -0.44% |
|
| 2022/10/25 | 1 | 47.00 | 0 | 0.00 | 44.40 | 1 | 229 | 0.44% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 48.95 | 44.20 | -1 | 283 | -0.35% |
|
| 2022/10/12 | 1 | 48.65 | 1 | 48.00 | 48.00 | 0 | 275 | 0.00% |
|
| 2022/10/11 | 0 | 0.00 | 1 | 49.40 | 47.90 | -1 | 274 | -0.36% |
|
| 2022/10/07 | 2 | 49.00 | 0 | 0.00 | 49.85 | 2 | 270 | 0.74% |
|
| 2022/10/05 | 1 | 47.70 | 0 | 0.00 | 46.60 | 1 | 258 | 0.39% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 46.30 | 45.20 | -1 | 256 | -0.39% |
|
| 2022/09/30 | 1 | 46.80 | 0 | 0.00 | 46.60 | 1 | 257 | 0.39% |
|
| 2022/09/29 | 1 | 48.30 | 1 | 47.60 | 47.25 | 0 | 257 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 1 | 50.90 | 50.30 | -1 | 236 | -0.42% |
|
| 2022/09/15 | 1 | 50.30 | 0 | 0.00 | 50.30 | 1 | 228 | 0.44% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 51.00 | 51.30 | -1 | 239 | -0.42% |
|
| 2022/08/11 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 265 | 0.38% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 49.70 | 49.85 | -1 | 270 | -0.37% |
|
| 2022/07/21 | 2 | 52.15 | 1 | 55.10 | 55.10 | 1 | 236 | 0.42% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 50.65 | 50.10 | -2 | 216 | -0.92% |
|
| 2022/07/18 | 2 | 49.30 | 0 | 0.00 | 49.50 | 2 | 213 | 0.94% |
|
| 2022/06/29 | 1 | 54.00 | 1 | 54.00 | 53.80 | 0 | 207 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 66.50 | 66.60 | -1 | 230 | -0.43% |
|
| 2022/06/07 | 1 | 74.20 | 1 | 73.40 | 72.90 | 0 | 222 | 0.00% |
|
| 2022/06/06 | 1 | 73.10 | 1 | 74.80 | 74.10 | 0 | 216 | 0.00% |
|
| 2022/06/02 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 201 | 0.50% |
|
| 2022/06/01 | 1 | 68.10 | 1 | 69.80 | 69.00 | 0 | 195 | 0.00% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 207 | -0.48% |
|
| 2022/05/16 | 1 | 68.20 | 0 | 0.00 | 67.80 | 1 | 206 | 0.48% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 67.60 | 65.10 | -1 | 192 | -0.52% |
|
| 2022/05/06 | 1 | 65.80 | 0 | 0.00 | 67.30 | 1 | 190 | 0.52% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 66.90 | 67.30 | -1 | 189 | -0.53% |
|
| 2022/04/28 | 1 | 63.40 | 0 | 0.00 | 62.60 | 1 | 186 | 0.54% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 76.60 | 76.80 | -1 | 246 | -0.41% |
|
| 2022/03/30 | 0.6 | 79.30 | 1 | 78.50 | 78.00 | -0.4 | 245 | -0.16% |
|
| 2022/03/29 | 3 | 76.37 | 0 | 0.00 | 76.80 | 3 | 237 | 1.26% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 77.55 | 77.00 | -2 | 234 | -0.85% |
|
| 2022/03/18 | 1 | 73.00 | 0 | 0.00 | 72.40 | 1 | 224 | 0.45% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 77.30 | 77.00 | -1 | 286 | -0.35% |
|
| 2022/02/17 | 2 | 77.65 | 0 | 0.00 | 77.20 | 2 | 420 | 0.48% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 89.10 | 89.80 | -1 | 529 | -0.19% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 92.00 | 92.00 | -3 | 530 | -0.57% |
|
| 2021/12/27 | 3 | 89.13 | 0 | 0.00 | 90.20 | 3 | 504 | 0.60% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 84.90 | 85.70 | -1 | 502 | -0.20% |
|
| 2021/12/15 | 0 | 0.00 | 0.7 | 85.10 | 85.60 | -0.7 | 513 | -0.14% |
|
| 2021/12/08 | 0 | 0.00 | 1 | 91.80 | 91.20 | -1 | 512 | -0.20% |
|
| 2021/12/07 | 1 | 94.70 | 3 | 93.67 | 92.40 | -2 | 512 | -0.39% |
|
| 2021/12/06 | 2 | 89.80 | 0 | 0.00 | 91.70 | 2 | 486 | 0.41% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 90.30 | 90.40 | -1 | 665 | -0.15% |
|
| 2021/11/23 | 1 | 95.50 | 0 | 0.00 | 89.50 | 1 | 670 | 0.15% |
|
| 2021/11/18 | 2 | 97.30 | 2 | 95.00 | 94.50 | 0 | 649 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 92.00 | 89.60 | -1 | 594 | -0.17% |
|
| 2021/11/12 | 1 | 88.50 | 2 | 87.70 | 89.00 | -1 | 593 | -0.17% |
|
| 2021/11/11 | 3 | 85.53 | 0 | 0.00 | 85.50 | 3 | 565 | 0.53% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 85.00 | 82.70 | -1 | 854 | -0.12% |
|
| 2021/10/20 | 1 | 81.00 | 0 | 0.00 | 80.80 | 1 | 1,026 | 0.10% |
|
| 2021/10/19 | 0 | 0.00 | 3 | 78.93 | 79.60 | -3 | 1,091 | -0.27% |
|
| 2021/10/18 | 3 | 77.03 | 0 | 0.00 | 77.50 | 3 | 1,218 | 0.25% |
|
| 2021/09/02 | 5 | 99.26 | 4 | 96.70 | 93.50 | 1 | 1,843 | 0.05% |
|
| 2021/09/01 | 1 | 93.80 | 1 | 95.40 | 94.30 | 0 | 1,751 | 0.00% |
|
| 2021/08/05 | 1 | 106.00 | 1 | 111.50 | 111.50 | 0 | 1,453 | 0.00% |
|
| 2021/07/27 | 1 | 105.50 | 2 | 106.00 | 103.00 | -1 | 1,284 | -0.08% |
|
| 2021/07/26 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 1,263 | 0.08% |
|
| 2021/07/21 | 2 | 110.50 | 10 | 110.25 | 109.00 | -8 | 1,076 | -0.74% |
|
| 2021/07/20 | 8 | 108.56 | 0 | 0.00 | 108.50 | 8 | 940 | 0.85% |
|
| 2021/07/15 | 1 | 93.80 | 1 | 90.80 | 90.50 | 0 | 776 | 0.00% |
|
| 2021/07/13 | 0 | 0.00 | 2 | 84.30 | 83.50 | -2 | 627 | -0.32% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 78.00 | 79.00 | -1 | 586 | -0.17% |
|
| 2021/07/07 | 0 | 0.00 | 7 | 76.91 | 77.00 | -7 | 595 | -1.18% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 77.10 | 76.80 | -2 | 615 | -0.33% |
|
| 2021/07/05 | 1 | 78.00 | 0 | 0.00 | 79.60 | 1 | 640 | 0.16% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 78.20 | 79.40 | -1 | 1,039 | -0.10% |
|
| 2021/06/10 | 2 | 83.45 | 1 | 79.80 | 81.40 | 1 | 1,385 | 0.07% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 1,488 | -0.07% |
|
| 2021/05/31 | 1 | 77.20 | 0 | 0.00 | 78.00 | 1 | 1,510 | 0.07% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 1,703 | -0.06% |
|
| 2021/05/14 | 1 | 71.10 | 0 | 0.00 | 68.00 | 1 | 1,709 | 0.06% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 68.40 | 68.60 | -2 | 1,703 | -0.12% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 77.70 | 78.00 | -1 | 1,667 | -0.06% |
|
| 2021/05/05 | 1 | 74.50 | 0 | 0.00 | 72.20 | 1 | 1,657 | 0.06% |
|
| 2021/04/28 | 1 | 85.30 | 0 | 0.00 | 85.30 | 1 | 1,652 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 92.00 | 88.00 | -1 | 1,645 | -0.06% |
|
| 2021/04/26 | 0 | 0.00 | 1 | 87.90 | 87.00 | -1 | 1,613 | -0.06% |
|
| 2021/04/23 | 3 | 85.80 | 0 | 0.00 | 86.00 | 3 | 1,604 | 0.19% |
|
| 2021/04/21 | 1 | 87.20 | 1 | 89.00 | 87.20 | 0 | 1,589 | 0.00% |
|
| 2021/04/20 | 2 | 86.70 | 0 | 0.00 | 85.40 | 2 | 1,545 | 0.13% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 83.50 | 82.50 | -1 | 1,534 | -0.07% |
|
| 2021/04/15 | 1 | 84.00 | 0 | 0.00 | 86.40 | 1 | 1,497 | 0.07% |
|
| 2021/04/08 | 5 | 91.26 | 1 | 92.40 | 90.10 | 4 | 1,441 | 0.28% |
|
| 2021/04/07 | 1 | 90.00 | 0 | 0.00 | 88.90 | 1 | 1,399 | 0.07% |
|
| 2021/04/06 | 3 | 87.30 | 0 | 0.00 | 86.40 | 3 | 1,357 | 0.22% |
|
| 2021/04/01 | 6 | 86.32 | 6 | 84.08 | 83.40 | 0 | 1,299 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 81.90 | 82.10 | -1 | 1,159 | -0.09% |
|
| 2021/03/29 | 0 | 0.00 | 0.4 | 73.02 | 73.50 | -0.4 | 1,043 | -0.04% |
|
| 2021/03/24 | 1 | 74.20 | 0 | 0.00 | 72.40 | 1 | 996 | 0.10% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 75.20 | 72.20 | -1 | 977 | -0.10% |
|
| 2021/03/19 | 1 | 72.50 | 0 | 0.00 | 72.80 | 1 | 885 | 0.11% |
|
| 2021/03/18 | 0 | 0.00 | 0.1 | 75.20 | 74.80 | -0.1 | 858 | -0.01% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 777 | -0.13% |
|
| 2021/03/15 | 2 | 68.05 | 3 | 67.70 | 68.30 | -1 | 670 | -0.15% |
|
| 2021/03/12 | 2 | 61.55 | 3 | 63.07 | 63.40 | -1 | 571 | -0.17% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 57.60 | 57.00 | -2 | 547 | -0.37% |
|
| 2021/03/09 | 2 | 56.90 | 0 | 0.00 | 56.70 | 2 | 555 | 0.36% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 65.50 | 59.80 | -1 | 543 | -0.18% |
|
| 2021/03/02 | 6 | 62.85 | 3 | 62.70 | 63.40 | 3 | 473 | 0.63% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 59.60 | 56.30 | -1 | 530 | -0.19% |
|
| 2021/01/06 | 1 | 57.00 | 2 | 57.00 | 54.40 | -1 | 651 | -0.15% |
|
| 2021/01/05 | 2 | 54.40 | 0 | 0.00 | 56.00 | 2 | 625 | 0.32% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 53.60 | 53.60 | -1 | 822 | -0.12% |
|
| 2020/11/27 | 0 | 0.00 | 9 | 54.92 | 53.80 | -9 | 806 | -1.12% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 54.40 | 54.60 | -2 | 800 | -0.25% |
|
| 2020/11/25 | 0 | 0.00 | 4 | 54.45 | 53.80 | -4 | 798 | -0.50% |
|
| 2020/11/24 | 5 | 58.20 | 4 | 59.38 | 54.10 | 1 | 785 | 0.13% |
|
| 2020/11/23 | 12 | 56.78 | 58 | 57.64 | 57.50 | -46 | 715 | -6.43% |
|
| 2020/11/16 | 0 | 0.00 | 1 | 54.50 | 54.70 | -1 | 631 | -0.16% |
|
| 2020/11/13 | 10 | 54.47 | 2 | 54.50 | 53.30 | 8 | 607 | 1.32% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 50.40 | 51.50 | -2 | 543 | -0.37% |
|
| 2020/11/11 | 2 | 46.80 | 0 | 0.00 | 49.30 | 2 | 466 | 0.43% |
|
| 2020/10/28 | 0 | 0.00 | 3 | 46.10 | 44.50 | -3 | 453 | -0.66% |
|
| 2020/10/27 | 3 | 45.30 | 0 | 0.00 | 46.25 | 3 | 449 | 0.67% |
|
| 2020/09/25 | 3 | 47.00 | 0 | 0.00 | 44.80 | 3 | 559 | 0.54% |
|
| 2020/09/23 | 2 | 48.70 | 2 | 52.20 | 46.75 | 0 | 495 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 31.50 | 31.50 | 0 | 621 | 0.00% |
|
| 2020/08/06 | 3 | 32.00 | 0 | 0.00 | 31.40 | 3 | 629 | 0.48% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 687 | -0.15% |
|
| 2020/07/16 | 5 | 33.65 | 0 | 0.00 | 33.75 | 5 | 698 | 0.72% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 34.85 | 37.05 | -1 | 772 | -0.13% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 33.55 | 33.15 | -1 | 736 | -0.14% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 33.40 | 33.40 | -2 | 831 | -0.24% |
|
| 2020/06/02 | 5 | 33.68 | 0 | 0.00 | 33.60 | 5 | 823 | 0.61% |
|
| 2020/05/28 | 0 | 0.00 | 0 | 34.45 | 34.35 | 0 | 797 | 0.00% |
|
| 2020/05/27 | 4 | 35.44 | 2 | 35.20 | 34.90 | 2 | 783 | 0.26% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 34.05 | 34.15 | -1 | 751 | -0.13% |
|
| 2020/05/20 | 1 | 32.40 | 2 | 32.55 | 33.30 | -1 | 705 | -0.14% |
|
| 2020/05/19 | 0 | 0.00 | 3 | 29.70 | 30.30 | -3 | 652 | -0.46% |
|
| 2020/05/04 | 0 | 0.00 | 0 | 30.60 | 30.60 | 0 | 737 | 0.00% |
|
| 2020/04/24 | 0 | 0.00 | 5 | 29.07 | 29.10 | -5 | 798 | -0.63% |
|
| 2020/04/17 | 0 | 0.00 | 4 | 29.76 | 29.50 | -4 | 795 | -0.50% |
|
| 2020/04/16 | 4 | 30.84 | 2 | 30.70 | 30.30 | 2 | 803 | 0.25% |
|
| 2020/04/10 | 6 | 28.15 | 0 | 0.00 | 27.60 | 6 | 762 | 0.79% |
|
| 2020/04/08 | 2 | 27.20 | 0 | 0.00 | 27.00 | 2 | 768 | 0.26% |
|
| 2020/03/16 | 1 | 25.50 | 1 | 27.20 | 24.25 | 0 | 1,438 | 0.00% |
|
| 2020/03/09 | 2 | 30.80 | 0 | 0.00 | 30.50 | 2 | 1,404 | 0.14% |
|
| 2020/03/04 | 1 | 32.55 | 0 | 0.00 | 32.90 | 1 | 1,412 | 0.07% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 33.50 | 33.50 | -2 | 1,417 | -0.14% |
|
| 2020/02/25 | 0 | 0.00 | 4 | 38.15 | 37.50 | -4 | 1,506 | -0.27% |
|
| 2020/02/24 | 6 | 37.67 | 0 | 0.00 | 38.40 | 6 | 1,657 | 0.36% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 37.75 | 37.90 | -1 | 1,704 | -0.06% |
|
| 2020/02/07 | 1 | 38.60 | 1 | 39.15 | 37.50 | 0 | 1,683 | 0.00% |
|
| 2020/02/06 | 0 | 0.00 | 6 | 37.40 | 37.40 | -6 | 1,645 | -0.36% |
|
| 2020/02/03 | 5 | 32.95 | 0 | 0.00 | 33.35 | 5 | 1,682 | 0.30% |
|
| 2020/01/31 | 4 | 34.20 | 5 | 36.57 | 36.60 | -1 | 1,672 | -0.06% |
|
| 2020/01/30 | 2 | 37.45 | 1 | 37.95 | 37.35 | 1 | 1,673 | 0.06% |
|
| 2020/01/20 | 4 | 42.00 | 1 | 42.20 | 41.50 | 3 | 1,687 | 0.18% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 38.50 | 38.50 | -1 | 1,692 | -0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 38.10 | 38.45 | -1 | 1,687 | -0.06% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 1,677 | -0.06% |
|
| 2020/01/08 | 1 | 37.80 | 0 | 0.00 | 37.10 | 1 | 1,645 | 0.06% |
|
| 2020/01/06 | 1 | 39.65 | 0 | 0.00 | 39.20 | 1 | 1,616 | 0.06% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 40.70 | 40.90 | -2 | 1,537 | -0.13% |
|
| 2019/12/20 | 2 | 44.13 | 0 | 0.00 | 42.70 | 2 | 1,497 | 0.13% |
|
| 2019/12/19 | 5 | 44.07 | 2 | 43.60 | 45.10 | 3 | 1,448 | 0.21% |
|
| 2019/12/18 | 7 | 45.69 | 6 | 44.58 | 44.50 | 1 | 1,402 | 0.07% |
|
| 2019/12/16 | 1 | 42.85 | 1 | 42.35 | 42.60 | 0 | 1,273 | 0.00% |
|
| 2019/12/13 | 2 | 41.65 | 1 | 41.30 | 42.50 | 1 | 1,117 | 0.09% |
|
| 2019/12/12 | 2 | 39.33 | 1 | 39.10 | 38.65 | 1 | 1,013 | 0.10% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 39.10 | 39.50 | -1 | 964 | -0.10% |
|
| 2019/12/10 | 3 | 36.60 | 2 | 36.18 | 36.70 | 1 | 844 | 0.12% |
|
| 2019/12/02 | 0 | 0.00 | 3 | 32.42 | 32.40 | -3 | 864 | -0.35% |
|
| 2019/11/26 | 1 | 35.40 | 1 | 36.20 | 35.45 | 0 | 901 | 0.00% |
|
| 2019/11/25 | 2 | 37.00 | 0 | 0.00 | 36.00 | 2 | 930 | 0.21% |
|
| 2019/11/21 | 6 | 36.07 | 5 | 36.57 | 34.80 | 1 | 881 | 0.11% |
|
| 2019/11/18 | 1 | 33.30 | 0 | 0.00 | 31.80 | 1 | 749 | 0.13% |
|
| 2019/11/15 | 0 | 0.00 | 3 | 31.50 | 31.10 | -3 | 720 | -0.42% |
|
| 2019/10/25 | 1 | 31.40 | 1 | 31.40 | 30.50 | 0 | 575 | 0.00% |
|
| 2019/09/05 | 1 | 33.20 | 1 | 32.60 | 30.15 | 0 | 429 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 29.80 | 29.55 | -1 | 139 | -0.72% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 22.90 | 22.90 | -1 | 61 | -1.64% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 23.20 | 23.30 | -1 | 47 | -2.11% |
|
| 2019/07/10 | 0 | 0.00 | 1 | 23.20 | 23.20 | -1 | 49 | -2.02% |
|
| 2019/03/27 | 0 | 0.00 | 2 | 20.90 | 20.90 | -2 | 151 | -1.32% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 22.85 | 22.85 | -1 | 387 | -0.26% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 22.80 | 22.80 | -1 | 334 | -0.30% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 20.25 | 20.25 | -1 | 175 | -0.57% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 16.80 | 16.80 | -1 | 177 | -0.56% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 13.35 | 13.40 | -4 | 145 | -2.76% |
|
| 2018/11/29 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 144 | 0.69% |
|
| 2018/10/16 | 4 | 11.75 | 0 | 0.00 | 11.60 | 4 | 168 | 2.37% |
|
| 2018/10/08 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 150 | -3.98% |
|
| 2018/07/17 | 1 | 19.60 | 0 | 0.00 | 19.40 | 1 | 696 | 0.14% |
|
| 2018/07/05 | 1 | 19.75 | 0 | 0.00 | 19.90 | 1 | 695 | 0.14% |
|
| 2018/06/26 | 1 | 22.80 | 1 | 22.25 | 22.25 | 0 | 758 | 0.00% |
|
| 2018/06/15 | 1 | 23.40 | 1 | 23.05 | 22.55 | 0 | 736 | 0.00% |
|
| 2018/06/12 | 1 | 23.55 | 5 | 22.90 | 22.35 | -4 | 685 | -0.58% |
|
| 2018/06/05 | 5 | 24.00 | 0 | 0.00 | 23.00 | 5 | 647 | 0.77% |
|
| 2018/05/30 | 1 | 25.00 | 1 | 24.85 | 24.85 | 0 | 582 | 0.00% |
|
| 2018/05/29 | 1 | 23.15 | 1 | 24.45 | 24.55 | 0 | 466 | 0.00% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 21.80 | 21.60 | -1 | 345 | -0.29% |
|
| 2018/05/21 | 1 | 23.65 | 0 | 0.00 | 21.70 | 1 | 342 | 0.29% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 21.55 | 21.50 | -1 | 661 | -0.15% |
|
| 2018/03/07 | 0.5 | 21.40 | 0 | 0.00 | 21.55 | 0.5 | 659 | 0.08% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 21.40 | 21.45 | -1 | 670 | -0.15% |
|
| 2018/02/07 | 0 | 0.00 | 0.5 | 19.50 | 19.60 | -0.5 | 1,004 | -0.05% |
|
| 2018/02/06 | 0.5 | 19.15 | 0 | 0.00 | 19.10 | 0.5 | 1,018 | 0.05% |
|
| 2018/02/05 | 0.5 | 20.95 | 0 | 0.00 | 20.95 | 0.5 | 1,019 | 0.05% |
|
| 2018/01/29 | 0.5 | 22.40 | 0 | 0.00 | 22.40 | 0.5 | 1,236 | 0.04% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 1,289 | -0.08% |
|
| 2018/01/19 | 0 | 0.00 | 1 | 22.15 | 21.70 | -1 | 2,159 | -0.05% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 22.10 | 21.85 | -1 | 2,211 | -0.05% |
|
| 2018/01/08 | 1.3 | 22.57 | 0 | 0.00 | 22.25 | 1.3 | 2,218 | 0.06% |
|
| 2018/01/05 | 1 | 23.25 | 4 | 23.38 | 23.50 | -3 | 2,195 | -0.14% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 23.83 | 23.65 | -3 | 2,186 | -0.14% |
|
| 2018/01/03 | 4 | 23.61 | 0 | 0.00 | 23.75 | 4 | 2,165 | 0.18% |
|
| 2018/01/02 | 0.2 | 23.00 | 0 | 0.00 | 23.00 | 0.2 | 2,151 | 0.01% |
|