陽程 (3498)-元大-土城學府券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
33.35
漲跌
▲0.10
漲幅
+0.30%
成交量
828張
產業
上櫃其他電子類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/10	2	34.48	0	0.00	33.25	2	626	0.32%
2025/04/08	0	35.55	0	0.00	35.55	0	635	0.00%
2025/04/07	0	39.45	2	39.45	39.45	-2	642	-0.31%
2025/04/02	1	42.00	0	0.00	43.80	1	659	0.15%
2025/03/05	1	52.60	1	53.30	53.00	0	1,307	0.00%
2025/02/26	0	0.00	1	55.40	55.20	-1	1,343	-0.07%
2025/02/25	1	56.20	0	0.00	55.50	1	1,350	0.07%
2025/02/21	1	57.00	0	0.00	56.70	1	1,367	0.07%
2025/02/19	1	57.40	1	57.10	57.40	0	1,387	0.00%
2025/02/18	1	56.20	3	56.87	56.80	-2	1,385	-0.14%
2025/02/17	0	0.00	1	54.70	56.10	-1	1,384	-0.07%
2025/02/14	2	54.20	2	53.50	53.70	0	1,400	0.00%
2025/02/13	0	53.40	0	0.00	53.20	0	1,423	0.00%
2025/02/05	0	0.00	1	51.10	50.80	-1	1,965	-0.05%
2025/02/04	0	49.40	0	0.00	49.75	0	2,020	0.00%
2025/01/20	0	0.00	4	50.60	50.50	-4	2,254	-0.18%
2025/01/17	2	50.70	1	50.30	50.20	1	2,332	0.04%
2025/01/15	0	0.00	0	52.00	50.80	0	2,594	0.00%
2025/01/10	0	0.00	2	53.50	53.80	-2	3,254	-0.06%
2025/01/09	1	54.40	0	0.00	53.20	1	3,445	0.03%
2025/01/07	2	59.50	3	57.50	57.20	-1	4,523	-0.02%
2025/01/06	1	58.10	0	0.00	57.20	1	4,723	0.02%
2025/01/02	1	60.00	0	0.00	57.80	1	4,774	0.02%
2024/12/30	0	0.00	1	57.40	57.70	-1	4,840	-0.02%
2024/12/27	0	0.00	1	59.80	58.60	-1	4,891	-0.02%
2024/12/26	4	61.25	3	60.70	60.10	1	4,890	0.02%
2024/12/25	0	0.00	7	61.26	62.50	-7	4,831	-0.14%
2024/12/24	1	56.80	0	0.00	56.90	1	4,772	0.02%
2024/12/23	5	57.42	1	57.80	57.60	4	4,840	0.08%
2024/12/20	2	55.35	2	58.30	57.00	0	5,031	0.00%
2024/12/19	1	52.90	2	53.55	53.90	-1	5,205	-0.02%
2024/12/17	0	0.00	2	56.00	56.20	-2	5,359	-0.04%
2024/12/13	0	0.00	1	58.60	56.60	-1	5,600	-0.02%
2024/12/12	12	59.63	8	60.09	58.70	4	5,619	0.07%
2024/12/09	1	53.30	0	0.00	54.00	1	5,622	0.02%
2024/12/06	1	55.80	1	55.50	54.90	0	5,634	0.00%
2024/12/02	2	55.20	7	54.39	55.60	-5	5,827	-0.09%
2024/11/29	2	52.50	0	0.00	52.50	2	5,831	0.03%
2024/11/27	0	0.00	1	52.80	52.00	-1	5,973	-0.02%
2024/11/26	4	54.20	0	0.00	53.40	4	6,167	0.06%
2024/11/25	0	0.00	4	55.40	54.90	-4	6,381	-0.06%
2024/11/21	0	0.00	1	54.50	54.30	-1	6,463	-0.02%
2024/11/19	1	56.40	1	56.90	57.40	0	6,497	0.00%
2024/11/18	1	57.70	2	57.60	56.00	-1	6,558	-0.02%
2024/11/15	2	59.15	3	59.17	59.20	-1	6,628	-0.02%
2024/11/14	1	59.30	1	59.40	58.70	0	6,769	0.00%
2024/11/13	2	60.65	1	61.00	59.80	1	6,804	0.01%
2024/11/12	4	59.78	3	60.23	59.50	1	6,903	0.01%
2024/11/11	1	61.80	17	62.75	60.80	-16	6,944	-0.23%
2024/11/08	4	68.10	2	70.45	65.50	2	6,901	0.03%
2024/11/07	4	67.28	2	68.85	69.30	2	6,727	0.03%
2024/11/06	2	64.05	1	63.00	63.00	1	6,592	0.02%
2024/11/05	2	63.95	1	63.60	63.70	1	6,592	0.02%
2024/11/01	1	67.40	1	66.20	65.80	0	6,547	0.00%
2024/10/30	6	67.57	5	66.08	66.20	1	6,531	0.02%
2024/10/29	4	65.70	2	64.85	64.80	2	6,513	0.03%
2024/10/28	4	66.10	1	64.80	66.10	3	6,526	0.05%
2024/10/25	2	69.10	0	0.00	67.20	2	6,486	0.03%
2024/10/24	5	71.44	4	69.93	69.70	1	6,453	0.02%
2024/10/23	2	72.30	0	0.00	71.60	2	6,390	0.03%
2024/10/22	3	71.27	4	72.78	74.10	-1	6,263	-0.02%
2024/10/21	2	70.95	1	72.20	70.40	1	6,205	0.02%
2024/10/18	1	70.00	2	69.70	69.70	-1	6,132	-0.02%
2024/10/17	12	72.56	10	73.08	73.30	2	5,974	0.03%
2024/10/16	18	67.84	8	73.19	73.80	10	5,687	0.18%
2024/10/15	11	69.43	10	69.40	67.10	1	5,526	0.02%
2024/10/14	10	64.34	12	66.02	66.40	-2	4,937	-0.04%
2024/10/11	1	59.50	3	60.77	60.40	-2	4,538	-0.04%
2024/10/08	1	59.20	1	58.10	58.10	0	4,534	0.00%
2024/10/07	3	57.57	2	58.45	58.30	1	4,554	0.02%
2024/10/04	1	57.50	1	57.10	57.10	0	4,783	0.00%
2024/10/01	1	56.20	1	57.20	57.60	0	5,014	0.00%
2024/09/25	0	0.00	5	57.94	56.80	-5	5,382	-0.09%
2024/09/24	6	57.93	3	58.73	59.00	3	5,539	0.05%
2024/09/23	5	59.42	0	0.00	58.50	5	5,412	0.09%
2024/09/20	0	0.00	1	57.10	56.30	-1	5,253	-0.02%
2024/09/19	0	0.00	4	55.15	54.30	-4	5,222	-0.08%
2024/09/18	3	56.63	2	56.80	55.10	1	5,474	0.02%
2024/09/16	2	53.80	4	55.00	55.30	-2	5,320	-0.04%
2024/09/13	0	0.00	1	53.40	54.30	-1	5,278	-0.02%
2024/09/12	5	53.58	3	53.87	54.00	2	5,231	0.04%
2024/09/11	0	0.00	3	50.50	51.90	-3	5,066	-0.06%
2024/09/05	1	52.60	1	51.20	51.20	0	4,967	0.00%
2024/09/04	1	47.95	2	49.00	51.70	-1	4,890	-0.02%
2024/09/03	3	52.83	2	54.35	51.50	1	4,854	0.02%
2024/09/02	4	53.20	0	0.00	51.20	4	4,766	0.08%
2024/08/30	1	54.70	2	55.10	54.50	-1	4,727	-0.02%
2024/08/29	2	53.80	1	54.30	54.00	1	4,637	0.02%
2024/08/28	3	57.43	1	56.40	56.00	2	4,641	0.04%
2024/08/27	2	55.75	11.2	55.96	56.80	-9.2	4,453	-0.21%
2024/08/26	3	50.60	3	51.57	51.70	0	4,237	0.00%
2024/08/21	2	51.10	2	52.10	50.70	0	4,308	0.00%
2024/08/20	4	51.88	0	0.00	52.60	4	4,288	0.09%
2024/08/19	5	52.26	0	0.00	52.80	5	4,229	0.12%
2024/08/16	2	48.80	9	51.98	50.80	-7	4,186	-0.17%
2024/08/15	2	47.40	1	49.15	48.20	1	4,035	0.02%
2024/08/14	7	47.96	6	47.90	48.75	1	3,984	0.03%
2024/08/13	3	44.95	0	0.00	46.40	3	3,858	0.08%
2024/08/12	2	43.00	0	0.00	42.20	2	3,867	0.05%
2024/08/08	2	43.13	4	43.68	42.90	-2	3,847	-0.05%
2024/08/05	2	43.23	0.1	42.70	42.70	1.9	3,823	0.05%
2024/08/02	0.1	48.03	0	0.00	47.40	0.1	3,809	0.00%
2024/08/01	3	50.09	4	49.06	48.75	-1	3,772	-0.03%
2024/07/31	1	47.50	0	0.00	47.00	1	3,686	0.03%
2024/07/30	0	0.00	2	44.35	44.30	-2	3,633	-0.06%
2024/07/22	0	0.00	3	48.55	46.30	-3	3,544	-0.08%
2024/07/19	2	52.50	3	51.47	50.90	-1	3,484	-0.03%
2024/07/18	0	0.00	1	50.50	49.90	-1	3,419	-0.03%
2024/07/17	4.1	52.44	0	0.00	51.40	4.1	3,379	0.12%
2024/07/16	2	51.95	0	0.00	50.30	2	3,319	0.06%
2024/07/12	1	55.40	1	55.70	53.00	0	3,241	0.00%
2024/07/11	0	0.00	1	53.90	55.40	-1	3,172	-0.03%
2024/07/10	1	56.80	0	0.00	57.00	1	3,077	0.03%
2024/07/09	1	56.60	1	58.90	56.60	0	2,907	0.00%
2024/07/08	6	64.15	3	63.47	62.80	3	2,840	0.11%
2024/07/05	8.1	61.00	6	62.48	63.20	2.1	2,562	0.08%
2024/07/04	1	56.20	1	57.50	57.50	0	2,289	0.00%
2024/07/03	0	47.60	0	0.00	52.30	0	2,214	0.00%
2024/07/02	1	47.85	1	47.95	47.55	0	2,052	0.00%
2024/06/28	1	48.40	2	48.28	47.10	-1	1,817	-0.06%
2024/06/25	0	0.00	3	43.68	44.50	-3	1,645	-0.18%
2024/06/24	6	45.97	6.7	45.99	45.40	-0.7	1,604	-0.04%
2024/06/17	0	0.00	1	36.75	36.65	-1	1,632	-0.06%
2024/06/03	1	42.30	1	41.55	40.05	0	1,633	0.00%
2024/05/30	0	0.00	1	39.60	38.75	-1	1,556	-0.06%
2024/05/29	0	0.00	3	40.15	40.55	-3	1,543	-0.19%
2024/05/28	0	0.00	6	40.15	40.00	-6	1,535	-0.39%
2024/05/27	9	40.71	2	41.35	41.10	7	1,481	0.47%
2024/05/23	1	38.35	0	0.00	38.10	1	1,337	0.07%
2024/05/22	5	38.96	1	38.95	38.95	4	1,321	0.30%
2024/05/20	0	0.00	3	36.50	36.30	-3	1,261	-0.24%
2024/05/17	3	37.90	1	37.80	37.80	2	1,253	0.16%
2024/05/16	8	39.33	5	38.00	38.05	3	1,243	0.24%
2024/05/13	1	37.15	0	0.00	37.60	1	1,122	0.09%
2024/04/22	0	31.60	0	0.00	31.30	0	1,043	0.00%
2024/04/15	0	0.00	1	37.55	36.20	-1	1,005	-0.10%