揚明光 (3504)-元大-土城學府券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.9
漲跌
▲0.7
漲幅
+1.25%
成交量
83張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	55.90	56.20	-1	232	-0.43%
2024/11/07	1	61.00	0	0.00	62.30	1	223	0.45%
2024/11/05	0	0.00	1	59.20	59.10	-1	203	-0.49%
2024/10/09	0	0.00	3	56.07	56.00	-3	266	-1.13%
2024/10/08	1	56.60	0	0.00	57.00	1	268	0.37%
2024/10/01	3	57.10	0	0.00	57.20	3	299	1.00%
2024/08/07	1	51.20	0	0.00	51.20	1	560	0.18%
2024/08/05	0	0.00	19	49.76	49.50	-19	545	-3.49%
2024/07/23	1	56.70	0	0.00	56.60	1	529	0.19%
2024/07/09	1	61.10	1	61.50	61.30	0	510	0.00%
2024/07/08	0	0.00	1	63.20	63.00	-1	510	-0.20%
2024/07/02	1	61.30	0	0.00	61.30	1	498	0.20%
2024/07/01	0	0.00	2	62.00	61.80	-2	500	-0.40%
2024/06/27	0	0.00	15	63.19	63.00	-15	500	-3.00%
2024/06/26	1	65.40	0	0.00	63.50	1	495	0.20%
2024/06/25	1	62.60	1	64.10	64.10	0	473	0.00%
2024/06/24	1	64.00	0	0.00	62.40	1	457	0.22%
2024/06/20	0	0.00	2	59.20	59.20	-2	416	-0.48%
2024/06/17	0	0.00	1	59.70	59.50	-1	429	-0.23%
2024/06/07	0	0.00	3	59.10	59.00	-3	426	-0.70%
2024/06/06	2	57.65	0	0.00	57.40	2	414	0.48%
2024/06/05	2	58.30	2	58.80	58.50	0	416	0.00%
2024/05/31	0	0.00	2	59.80	58.90	-2	439	-0.45%
2024/05/30	3	59.50	1	60.70	59.70	2	439	0.46%
2024/05/28	0	0.00	11	57.52	58.20	-11	419	-2.62%
2024/05/27	0	0.00	6	57.08	57.20	-6	425	-1.41%
2024/05/24	1	56.30	2	57.05	57.00	-1	438	-0.23%
2024/05/23	1	57.00	0	0.00	57.00	1	494	0.20%
2024/05/22	0	0.00	1	57.60	57.20	-1	514	-0.19%
2024/05/20	1	56.30	2	56.90	56.40	-1	524	-0.19%
2024/05/16	0	0.00	2	56.35	55.90	-2	658	-0.30%
2024/05/13	0	0.00	10	55.50	55.30	-10	709	-1.41%
2024/04/30	0	0.00	10	55.50	55.20	-10	1,075	-0.93%
2024/04/26	2	53.80	1	53.90	53.50	1	1,222	0.08%
2024/04/24	0	0.00	2	54.80	54.80	-2	1,236	-0.16%
2024/04/19	2	54.30	0	0.00	53.90	2	1,246	0.16%
2024/04/17	0	0.00	2	56.15	56.30	-2	1,251	-0.16%
2024/04/15	2	56.30	0	0.00	56.20	2	1,254	0.16%
2024/04/12	0.1	57.40	0	0.00	57.20	0.1	1,267	0.01%
2024/04/03	1	58.60	0	0.00	58.60	1	1,373	0.07%
2024/04/02	2	58.90	0	0.00	58.40	2	1,376	0.15%
2024/04/01	0	0.00	3	59.87	59.70	-3	1,398	-0.21%
2024/03/29	0	0.00	9	59.36	59.30	-9	1,418	-0.63%
2024/03/28	11	59.46	0	0.00	59.30	11	1,426	0.77%
2024/03/27	2	59.90	3	60.37	59.80	-1	1,426	-0.07%
2024/03/26	5	60.54	5	61.46	59.60	0	1,424	0.00%
2024/03/25	2	61.15	4	61.35	61.30	-2	1,416	-0.14%
2024/03/21	1	60.40	0	0.00	60.30	1	1,426	0.07%
2024/03/20	0	0.00	1	59.20	61.00	-1	1,437	-0.07%
2024/03/15	1	58.80	1	58.60	58.80	0	1,527	0.00%
2024/03/14	0	0.00	2	59.90	59.50	-2	1,526	-0.13%
2024/03/13	4	60.35	0	0.00	59.50	4	1,526	0.26%
2024/03/07	3	65.07	2	64.05	63.00	1	1,516	0.07%
2024/03/06	1	65.10	2	64.40	64.50	-1	1,513	-0.07%
2024/03/05	2	65.20	0	0.00	65.20	2	1,512	0.13%
2024/03/04	3	65.80	0	0.00	65.60	3	1,514	0.20%
2024/02/27	1	65.90	0	0.00	64.90	1	1,520	0.07%
2024/02/26	2	65.70	4	64.68	65.20	-2	1,537	-0.13%
2024/02/23	1	70.50	0	0.00	69.60	1	1,528	0.07%
2024/02/22	4	71.55	2	73.50	71.40	2	1,620	0.12%
2024/02/21	0	0.00	2	72.40	71.80	-2	1,641	-0.12%
2024/02/20	7	72.19	2	73.20	71.50	5	1,634	0.31%
2024/02/19	5	75.00	20	74.98	74.00	-15	1,602	-0.94%
2024/02/16	0	0.00	1	70.30	70.80	-1	1,502	-0.07%
2024/02/15	1	69.00	0	0.00	68.80	1	1,484	0.07%
2024/02/05	1	72.00	1	71.70	70.40	0	1,469	0.00%
2024/02/02	0	0.00	3	70.70	71.90	-3	1,443	-0.21%
2024/02/01	2	68.75	1	68.60	68.70	1	1,398	0.07%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/29	1	70.90	0	0.00	69.60	1	1,373	0.07%
2024/01/26	1	69.00	2	70.00	69.90	-1	1,349	-0.07%
2024/01/25	4	70.38	3	71.87	69.90	1	1,325	0.08%
2024/01/24	32	74.36	24	74.74	71.90	8	1,281	0.63%
2024/01/23	9	71.03	5	71.94	70.80	4	1,095	0.36%
2024/01/22	3	69.60	10	69.19	70.00	-7	1,006	-0.70%
2024/01/19	0	0.00	5	64.90	66.70	-5	945	-0.53%
2024/01/18	5	64.20	0	0.00	64.10	5	932	0.54%
2024/01/17	0	0.00	2	65.20	64.70	-2	934	-0.21%
2024/01/16	5	65.66	0	0.00	65.50	5	933	0.54%
2024/01/15	0	0.00	1	66.60	66.70	-1	928	-0.11%
2024/01/12	1	66.10	0	0.00	66.10	1	930	0.11%
2024/01/11	0	0.00	1	65.60	65.80	-1	922	-0.11%
2024/01/10	2	64.45	1	65.20	65.20	1	925	0.11%
2024/01/09	1	65.90	2	66.90	64.70	-1	923	-0.11%
2024/01/08	2	66.10	1	67.70	65.60	1	917	0.11%
2024/01/05	1	66.80	3	67.30	66.90	-2	903	-0.22%
2024/01/04	6	66.75	2	67.65	66.50	4	897	0.45%
2024/01/03	5	66.72	1	67.00	66.90	4	886	0.45%
2024/01/02	8	69.55	12	70.02	68.70	-4	869	-0.46%
2023/12/29	3	67.47	0	0.00	67.60	3	787	0.38%
2023/12/27	4	68.38	4	68.48	68.20	0	772	0.00%
2023/12/26	0	0.00	9	66.39	68.60	-9	740	-1.21%
2023/12/25	6	65.23	6	65.68	65.00	0	717	0.00%
2023/12/21	0	0.00	3	64.23	64.50	-3	711	-0.42%
2023/12/20	2	63.60	12	64.06	63.80	-10	709	-1.41%
2023/12/19	12	63.22	0	0.00	63.40	12	713	1.68%
2023/12/18	4	64.30	0	0.00	64.00	4	712	0.56%
2023/12/15	5	65.80	0	0.00	65.00	5	704	0.71%
2023/12/14	3	67.77	3	68.83	66.90	0	690	0.00%
2023/12/13	1	66.70	3	67.13	66.70	-2	650	-0.31%
2023/12/12	2	65.55	5	66.54	65.20	-3	609	-0.49%
2023/12/11	2	65.05	0	0.00	64.90	2	592	0.34%
2023/12/08	0	0.00	3	66.17	65.60	-3	594	-0.50%
2023/12/07	3	65.37	0	0.00	65.10	3	594	0.50%
2023/12/06	4	66.45	8	66.16	65.80	-4	594	-0.67%
2023/12/05	5	65.50	1	65.60	65.10	4	589	0.68%
2023/12/04	4	66.63	0	0.00	66.20	4	588	0.68%
2023/11/29	0	0.00	2	67.90	67.20	-2	615	-0.32%
2023/11/28	1	66.80	3	67.10	67.10	-2	610	-0.33%
2023/11/27	6	67.08	1	67.90	66.00	5	607	0.82%
2023/11/24	1	68.30	1	69.00	67.60	0	603	0.00%
2023/11/22	3	68.93	3	69.67	68.80	0	570	0.00%
2023/11/21	5	68.82	4	71.18	68.70	1	526	0.19%
2023/11/20	1	67.00	15	66.55	68.40	-14	416	-3.36%
2023/11/17	4	61.70	4	62.00	62.20	0	381	0.00%
2023/11/15	1	59.40	5	59.80	60.00	-4	375	-1.07%
2023/11/14	0	0.00	1	58.60	59.00	-1	378	-0.26%
2023/11/13	0	0.00	6	57.90	57.90	-6	380	-1.58%
2023/11/10	9	57.62	3	58.13	57.60	6	381	1.57%
2023/11/09	1	58.30	0	0.00	58.40	1	382	0.26%
2023/11/08	1	58.70	0	0.00	58.70	1	391	0.26%
2023/11/07	2	59.50	9	59.21	59.70	-7	397	-1.76%
2023/11/06	3	58.83	3	58.90	59.00	0	406	0.00%
2023/11/03	0.1	56.80	0	0.00	57.20	0.1	403	0.02%
2023/10/31	5	56.18	5	54.92	55.00	0	406	0.00%
2023/10/30	0	0.00	3	57.27	56.80	-3	412	-0.73%
2023/10/27	1	56.90	0	0.00	56.60	1	412	0.24%
2023/10/26	2	57.30	0	0.00	56.80	2	428	0.47%
2023/10/20	10	57.07	10	57.49	57.20	0	445	0.00%
2023/10/19	2	58.80	0	0.00	59.30	2	459	0.44%
2023/10/18	4	59.00	0	0.00	59.10	4	467	0.86%
2023/10/17	4	60.00	4	60.90	60.00	0	471	0.00%
2023/10/16	4	60.10	0	0.00	60.00	4	484	0.82%
2023/10/12	0	0.00	3	61.53	61.60	-3	518	-0.58%
2023/10/11	3	61.20	0	0.00	60.50	3	526	0.57%
2023/10/05	0	0.00	1	63.30	63.00	-1	548	-0.18%
2023/09/28	0	0.00	4	62.13	61.70	-4	668	-0.60%
2023/09/27	3	61.63	0	0.00	61.60	3	707	0.42%
2023/09/22	1	63.10	0	0.00	63.10	1	716	0.14%
2023/09/21	3	63.97	7	64.44	64.70	-4	712	-0.56%
2023/09/20	2	63.90	0	0.00	64.20	2	708	0.28%
2023/09/19	2	64.90	0	0.00	63.80	2	717	0.28%
2023/09/18	1	65.20	2	65.40	64.70	-1	727	-0.14%
2023/09/15	3	64.67	2	65.90	64.50	1	729	0.14%
2023/09/14	0	0.00	1	64.60	65.40	-1	732	-0.14%
2023/09/13	2	64.40	5	63.44	64.10	-3	733	-0.41%
2023/09/12	2	62.30	0	0.00	62.70	2	737	0.27%
2023/09/11	2	63.10	0	0.00	62.60	2	751	0.27%
2023/09/07	2	64.90	0	0.00	64.50	2	765	0.26%
2023/09/06	3	65.77	0	0.00	65.80	3	772	0.39%
2023/09/05	2	66.30	11	66.39	66.70	-9	781	-1.15%
2023/08/30	0	0.00	1	62.10	63.00	-1	917	-0.11%
2023/08/29	0	0.00	2	60.60	61.10	-2	933	-0.21%
2023/08/28	2	60.30	0	0.00	60.40	2	1,008	0.20%
2023/08/24	1	61.70	0	0.00	61.60	1	1,041	0.10%
2023/08/23	0	0.00	2	63.20	63.00	-2	1,064	-0.19%
2023/08/22	2	62.85	0	0.00	62.20	2	1,066	0.19%
2023/08/18	1	63.20	0	0.00	63.30	1	1,074	0.09%
2023/08/17	0	0.00	2.4	64.78	64.50	-2.4	1,073	-0.22%
2023/08/16	0	0.00	6	63.93	64.00	-6	1,074	-0.56%
2023/08/15	0	0.00	4	63.58	63.80	-4	1,086	-0.37%
2023/08/14	2	62.85	1	63.00	62.40	1	1,105	0.09%
2023/08/11	5	64.72	3	65.23	65.40	2	1,151	0.17%
2023/08/10	12	63.82	31	63.92	63.70	-19	1,153	-1.65%
2023/08/09	7	66.27	1	66.60	66.00	6	1,145	0.52%
2023/08/08	9	66.97	0	0.00	66.80	9	1,146	0.78%
2023/08/01	6	67.90	2	67.90	68.00	4	1,139	0.35%
2023/07/31	8	67.10	8	67.78	67.70	0	1,139	0.00%
2023/07/28	2	69.50	0	0.00	69.50	2	1,125	0.18%
2023/07/27	9	70.57	0	0.00	70.30	9	1,121	0.80%
2023/07/26	10.1	69.70	3	69.90	69.50	7.1	1,122	0.63%
2023/07/25	1	70.10	1	70.80	70.90	0	1,119	0.00%
2023/07/24	4	70.00	8	70.46	70.00	-4	1,120	-0.36%
2023/07/21	8	73.20	0	0.00	73.20	8	1,117	0.72%
2023/07/20	4	74.48	1	74.20	74.30	3	1,125	0.27%
2023/07/19	6	75.20	6	76.15	75.20	0	1,132	0.00%
2023/07/18	8	75.36	8	75.54	75.10	0	1,135	0.00%
2023/07/17	7	74.60	3	75.10	74.50	4	1,133	0.35%
2023/07/14	1	74.90	1	74.70	74.60	0	1,149	0.00%
2023/07/13	3	75.47	2	76.70	74.70	1	1,154	0.09%
2023/07/12	3	76.10	0	0.00	75.60	3	1,173	0.26%
2023/07/11	5	77.30	5	78.10	77.30	0	1,173	0.00%
2023/07/10	1	78.13	1.1	81.52	78.10	0	1,163	0.00%
2023/07/07	2	77.10	3	78.20	78.00	-1	1,101	-0.09%
2023/07/06	1	79.30	1	80.90	79.20	0	1,093	0.00%
2023/07/05	1	79.10	1	80.00	79.10	0	1,084	0.00%
2023/06/30	1	77.60	0	0.00	77.60	1	1,061	0.09%
2023/06/27	0	0.00	1	78.20	77.20	-1	1,112	-0.09%
2023/06/26	1	79.40	5	79.50	78.20	-4	1,106	-0.36%
2023/06/20	1.4	77.30	0	0.00	77.10	1.4	1,107	0.13%
2023/06/16	1	78.00	0	0.00	77.80	1	1,107	0.09%
2023/06/15	5	78.60	0	0.00	78.00	5	1,103	0.45%
2023/06/14	0	0.00	2	79.90	79.50	-2	1,091	-0.18%
2023/06/13	1	81.10	0	0.00	80.30	1	1,089	0.09%
2023/06/07	1	81.90	7	81.64	81.30	-6	1,097	-0.55%
2023/06/06	1	85.00	4	81.55	81.30	-3	1,112	-0.27%
2023/06/05	6	87.82	16	88.94	87.00	-10	1,069	-0.94%
2023/06/02	10	85.90	0	0.00	86.50	10	1,100	0.91%
2023/06/01	1	89.20	7	86.91	86.20	-6	1,218	-0.49%
2023/05/31	13	83.58	0	0.00	83.10	13	1,192	1.09%
2023/05/30	9	84.13	6	84.82	84.00	3	1,189	0.25%
2023/05/29	4	81.78	13	82.81	81.70	-9	1,164	-0.77%
2023/05/24	11	81.29	0	0.00	81.10	11	1,171	0.94%
2023/05/22	0	0.00	20	80.49	80.40	-20	1,223	-1.63%
2023/05/19	1	79.70	3	80.10	79.90	-2	1,227	-0.16%
2023/05/18	1	79.70	0	0.00	79.50	1	1,223	0.08%
2023/05/17	5	80.58	12	79.26	80.80	-7	1,215	-0.58%
2023/05/16	0	0.00	3	77.30	76.30	-3	1,164	-0.26%
2023/05/12	0	0.00	2	75.80	76.00	-2	1,174	-0.17%
2023/05/11	1	74.20	0	0.00	74.10	1	1,177	0.08%
2023/05/10	0	0.00	5	76.20	76.20	-5	1,183	-0.42%
2023/05/08	1	77.50	0	0.00	77.00	1	1,204	0.08%
2023/05/02	2	76.50	0	0.00	77.70	2	1,388	0.14%
2023/04/25	10	77.85	0	0.00	76.00	10	1,389	0.72%
2023/04/24	5	78.70	5	79.50	79.40	0	1,378	0.00%
2023/04/20	1	80.70	0	0.00	80.60	1	1,366	0.07%
2023/04/19	7	84.30	1	85.50	84.00	6	1,354	0.44%
2023/04/17	1	89.70	0	0.00	89.60	1	1,377	0.07%
2023/04/14	1	86.80	0	0.00	86.90	1	1,384	0.07%
2023/04/11	0	0.00	1	88.50	87.60	-1	1,387	-0.07%
2023/03/30	0	0.00	1	88.70	88.30	-1	1,374	-0.07%
2023/03/28	2	87.25	0	0.00	85.20	2	1,360	0.15%
2023/03/24	0	0.00	1	87.20	87.00	-1	1,382	-0.07%
2023/03/23	0	0.00	2	86.85	87.50	-2	1,404	-0.14%
2023/03/22	1	87.00	0	0.00	86.80	1	1,414	0.07%
2023/03/16	2	84.40	0	0.00	84.40	2	1,473	0.14%
2023/03/13	0	0.00	1	87.00	86.80	-1	1,539	-0.06%
2023/03/10	1	86.00	0	0.00	86.00	1	1,587	0.06%
2023/03/09	1	89.20	3	89.43	88.60	-2	1,644	-0.12%
2023/03/08	10	89.20	8	89.71	89.20	2	1,787	0.11%
2023/03/07	5	90.30	8	91.36	90.70	-3	1,786	-0.17%
2023/03/06	0	0.00	14	91.16	91.40	-14	1,701	-0.82%
2023/03/03	5	86.52	12	86.59	85.80	-7	1,584	-0.44%
2023/03/01	0	0.00	5	84.20	83.50	-5	1,698	-0.29%
2023/02/24	5	83.70	0	0.00	83.10	5	1,720	0.29%
2023/02/22	11	85.25	4	84.30	84.20	7	1,793	0.39%
2023/02/21	14	86.07	13	86.68	87.60	1	1,967	0.05%
2023/02/20	1	84.10	1	84.40	85.00	0	2,001	0.00%
2023/02/10	1	86.70	0	0.00	85.50	1	2,520	0.04%
2023/02/08	0	0.00	1	88.10	87.10	-1	2,607	-0.04%
2023/02/02	2	90.25	2	90.70	89.90	0	2,833	0.00%
2023/02/01	0	0.00	1	86.10	86.20	-1	2,752	-0.04%
2023/01/31	2	84.95	0.1	84.50	85.70	1.9	2,754	0.07%
2023/01/30	1	83.10	1	83.50	83.10	0	2,732	0.00%
2023/01/16	1	82.20	1	82.60	82.20	0	2,763	0.00%
2023/01/12	1	83.60	1	84.50	81.40	0	2,789	0.00%
2023/01/11	1	82.90	1	83.40	83.10	0	2,809	0.00%
2023/01/09	3	83.30	3	83.50	83.20	0	2,845	0.00%
2023/01/06	3	82.60	3	83.60	84.40	0	2,872	0.00%
2023/01/05	0	0.00	0.2	83.50	83.50	-0.2	2,894	-0.01%
2023/01/04	0	0.00	2	81.70	81.70	-2	2,893	-0.07%
2023/01/03	2	78.10	0	0.00	78.50	2	2,890	0.07%
2022/12/20	0.2	77.00	5	76.00	76.00	-4.8	3,309	-0.15%
2022/12/19	1	79.20	1	79.70	79.10	0	3,397	0.00%
2022/12/16	1.1	80.19	0	0.00	80.20	1.1	3,476	0.03%
2022/12/08	7	86.79	7	87.13	87.70	0	3,782	0.00%
2022/12/07	13	88.91	6	87.20	86.40	7	3,919	0.18%
2022/12/06	12	91.34	1	90.50	89.20	11	3,986	0.28%
2022/12/05	10	93.05	0	0.00	92.40	10	4,155	0.24%
2022/12/02	5	93.30	7.1	94.69	93.50	-2.1	4,317	-0.05%
2022/12/01	6.1	92.99	1	92.40	92.70	5.1	4,479	0.11%
2022/11/30	22	92.87	44.1	94.32	93.20	-22.1	5,041	-0.44%
2022/11/29	5	90.30	5	90.60	91.40	0	5,082	0.00%
2022/11/28	1	91.20	1	90.80	90.70	0	5,776	0.00%
2022/11/25	1	89.20	10	89.75	89.30	-9	6,040	-0.15%
2022/11/24	21	91.09	21.1	92.74	90.30	-0.1	6,369	0.00%
2022/11/23	31	90.88	32	91.44	89.60	-1	6,451	-0.02%
2022/11/22	20	90.91	9	91.74	90.00	11	6,420	0.17%
2022/11/21	11	91.54	0	0.00	90.70	11	6,462	0.17%
2022/11/18	26	92.94	6	92.50	92.70	20	6,472	0.31%
2022/11/17	28	92.54	67	93.70	93.40	-39	6,465	-0.60%
2022/11/16	22	89.37	33	89.68	90.80	-11	6,363	-0.17%
2022/11/15	41	93.28	5	93.30	91.10	36	6,365	0.57%
2022/11/14	11	90.42	20	92.28	93.40	-9	6,388	-0.14%
2022/11/11	16	91.50	1	94.50	90.10	15	6,465	0.23%
2022/11/10	21	89.74	31	90.90	90.30	-10	6,599	-0.15%
2022/11/09	13	85.51	13	86.62	87.30	0	6,549	0.00%
2022/11/08	5	84.30	5.4	85.35	84.20	-0.4	6,632	-0.01%
2022/11/07	0	0.00	0	84.80	83.60	0	6,695	0.00%
2022/11/03	10	83.35	10	83.70	83.60	0	7,148	0.00%
2022/11/02	2	81.10	6	79.18	79.60	-4	7,138	-0.06%
2022/10/28	11.1	71.98	11	70.47	69.90	0.1	8,134	0.00%
2022/10/25	5	71.60	5	71.34	71.00	0	8,672	0.00%
2022/10/24	0	0.00	3	74.30	72.70	-3	8,780	-0.03%
2022/10/21	10	72.43	8	71.94	71.20	2	8,924	0.02%
2022/10/20	13	74.14	13	74.31	73.80	0	9,153	0.00%
2022/10/19	2	78.20	1	75.90	75.80	1	9,386	0.01%
2022/10/18	10	77.50	5	76.60	76.70	5	9,489	0.05%
2022/10/17	5.1	73.99	5	74.60	77.30	0.1	9,862	0.00%
2022/10/14	6	77.17	6	78.32	77.30	0	10,055	0.00%
2022/10/13	12	77.39	24	75.16	74.30	-12	10,176	-0.12%
2022/10/12	13.1	78.35	10	78.82	79.00	3.1	10,400	0.03%
2022/10/11	0.2	81.20	10	79.78	79.40	-9.8	10,525	-0.09%
2022/10/07	10	87.00	5	88.00	86.00	5	10,988	0.05%
2022/10/06	6	88.23	6	89.28	87.60	0	11,626	0.00%
2022/10/05	32	89.44	20	89.75	87.20	12	11,760	0.10%
2022/10/04	10	86.29	10	87.27	88.60	0	11,954	0.00%
2022/10/03	9	85.20	9	85.79	85.30	0	12,371	0.00%
2022/09/29	7	88.57	0	0.00	85.70	7	12,801	0.05%
2022/09/28	10.1	91.72	22	88.15	86.80	-11.9	12,842	-0.09%
2022/09/27	26	93.02	26	93.75	93.50	0	12,884	0.00%
2022/09/26	2	95.30	8	94.50	93.00	-6	12,863	-0.05%
2022/09/23	17	103.97	12	102.88	101.00	5	12,819	0.04%
2022/09/22	6	104.08	8	105.00	107.00	-2	12,765	-0.02%
2022/09/21	3	104.83	4	104.88	105.50	-1	12,741	-0.01%
2022/09/20	2	103.25	2	103.50	103.00	0	12,779	0.00%
2022/09/19	16	104.06	15	101.83	102.00	1	12,889	0.01%
2022/09/16	6	103.58	6	102.17	105.00	0	12,902	0.00%
2022/09/15	5	105.50	17	107.65	104.00	-12	12,852	-0.09%
2022/09/14	5	105.00	11	105.00	107.00	-6	12,746	-0.05%
2022/09/13	7	105.21	3	106.00	104.00	4	12,603	0.03%
2022/09/12	19	106.00	19	108.11	107.00	0	12,537	0.00%
2022/09/08	11	104.55	12	105.33	103.00	-1	12,372	-0.01%
2022/09/07	26	105.42	13	105.15	104.50	13	12,251	0.11%
2022/09/06	44	112.13	45	115.09	106.50	-1	12,153	-0.01%
2022/09/05	42	111.04	5	110.00	109.00	37	11,556	0.32%
2022/09/02	45	110.44	35.1	111.52	114.00	9.9	11,627	0.09%
2022/09/01	1	102.00	37.1	104.44	110.50	-36.1	10,967	-0.33%
2022/08/31	18	101.28	35	102.17	100.50	-17	10,677	-0.16%
2022/08/30	18	95.12	41	96.86	98.60	-23	10,344	-0.22%
2022/08/29	1	88.80	2	89.35	89.70	-1	10,179	-0.01%
2022/08/26	1	95.40	0	0.00	94.60	1	10,138	0.01%
2022/08/25	1	93.60	2	93.05	92.50	-1	10,067	-0.01%
2022/08/24	28	92.38	27	92.66	92.50	1	10,039	0.01%
2022/08/23	30	94.36	22	93.48	92.30	8	9,988	0.08%
2022/08/22	59	97.08	21	96.20	95.10	38	9,894	0.38%
2022/08/19	37	100.12	20	102.50	99.50	17	9,808	0.17%
2022/08/18	25	100.20	10	101.75	100.00	15	9,686	0.15%
2022/08/17	6	100.42	48	101.76	102.50	-42	9,540	-0.44%
2022/08/16	25	99.32	25	101.30	97.70	0	9,312	0.00%
2022/08/15	30	96.23	39	96.83	98.40	-9	9,172	-0.10%
2022/08/12	45	98.16	5	97.80	97.70	40	9,051	0.44%
2022/08/11	12	99.88	12	102.42	99.70	0	8,925	0.00%
2022/08/10	18	99.91	35	100.51	99.00	-17	8,635	-0.20%
2022/08/09	17	96.76	11	97.67	97.00	6	8,374	0.07%
2022/08/08	44	97.54	23	97.66	98.00	21	8,262	0.25%
2022/08/05	3	101.50	4	101.38	100.00	-1	8,076	-0.01%
2022/08/04	77	96.97	93	97.20	100.50	-16	7,732	-0.21%
2022/08/03	28	96.58	63	96.61	96.50	-35	7,113	-0.49%
2022/08/02	10	92.70	10	93.75	93.00	0	6,686	0.00%
2022/08/01	7	93.51	1	94.20	93.20	6	6,616	0.09%
2022/07/29	8	93.80	8	93.61	94.00	0	6,544	0.00%
2022/07/28	6	92.53	5	90.64	91.90	1	6,424	0.02%
2022/07/27	30	90.30	39	90.80	92.00	-9	6,259	-0.14%
2022/07/26	29	92.08	20	89.96	87.20	9	6,006	0.15%
2022/07/25	31	95.63	26	96.75	96.80	5	5,768	0.09%
2022/07/22	74	97.35	76	98.66	95.50	-2	5,647	-0.04%
2022/07/21	11	94.95	15	95.74	95.80	-4	5,257	-0.08%
2022/07/20	12	94.53	1	97.50	94.20	11	5,045	0.22%
2022/07/19	33	96.15	37	97.15	94.80	-4	4,900	-0.08%
2022/07/18	38	95.37	15.2	96.76	94.80	22.8	4,647	0.49%
2022/07/15	45	96.22	42	96.86	96.20	3	4,480	0.07%
2022/07/14	15	92.16	17	91.88	94.20	-2	3,982	-0.05%
2022/07/13	1	90.50	5	92.66	92.70	-4	3,320	-0.12%
2022/07/12	18	85.46	10	84.67	84.30	8	3,159	0.25%
2022/07/11	55	87.31	50	88.33	87.90	5	2,919	0.17%
2022/07/08	3	83.00	19.2	85.74	86.30	-16.2	2,462	-0.66%
2022/07/07	5	73.72	14	76.31	78.50	-9	2,105	-0.43%
2022/07/06	4	72.78	4	71.80	71.40	0	1,957	0.00%
2022/07/05	18	74.66	22	72.37	74.40	-4	1,861	-0.21%
2022/07/04	2	69.70	0	0.00	70.60	2	1,707	0.12%
2022/07/01	4	70.63	4	71.50	68.40	0	1,676	0.00%
2022/06/30	2	69.35	4	68.88	68.70	-2	1,610	-0.12%
2022/06/29	2	71.40	0	0.00	72.40	2	1,578	0.13%
2022/06/28	0	0.00	4	73.18	74.40	-4	1,526	-0.26%
2022/06/27	7	71.51	1	73.00	73.50	6	1,437	0.42%
2022/06/24	0	0.00	1	68.10	68.00	-1	1,286	-0.08%
2022/06/22	2	61.00	0	0.00	60.70	2	1,259	0.16%
2022/06/20	1	62.00	10	62.15	60.40	-9	1,260	-0.71%
2022/06/17	0	0.00	16	65.00	64.20	-16	1,238	-1.29%
2022/06/15	7	72.61	7	73.53	70.70	0	1,146	0.00%
2022/06/10	0	0.00	1.1	71.64	71.90	-1.1	727	-0.15%
2022/06/08	1	65.60	1	68.00	65.60	0	678	0.00%
2022/06/06	4	65.30	4	66.00	65.80	0	676	0.00%
2022/05/24	1	62.30	1	62.30	61.50	0	840	0.00%
2022/05/19	1	61.00	0	0.00	62.50	1	868	0.12%
2022/05/12	1	61.70	0	0.00	60.30	1	927	0.11%
2022/05/11	0.1	61.00	0	0.00	62.00	0.1	936	0.01%
2022/05/06	3	65.10	3	64.93	64.90	0	948	0.00%
2022/05/04	0	0.00	1	66.70	65.80	-1	981	-0.10%
2022/04/29	2	67.70	4	68.05	64.90	-2	1,022	-0.20%
2022/04/28	3	66.83	1	66.20	66.30	2	1,023	0.20%
2022/04/27	1	66.00	2	66.20	66.00	-1	1,028	-0.10%
2022/04/26	0	0.00	12	66.80	66.90	-12	1,030	-1.16%
2022/04/25	2	64.70	10	66.66	65.10	-8	1,037	-0.77%
2022/04/22	2	70.00	2	69.25	68.50	0	1,066	0.00%
2022/04/20	0	0.00	1	70.90	71.20	-1	1,139	-0.09%
2022/04/19	1	71.10	2	72.15	70.80	-1	1,158	-0.09%
2022/04/15	3	71.73	0	0.00	71.30	3	1,198	0.25%
2022/04/14	0	0.00	1	74.40	74.00	-1	1,228	-0.08%
2022/04/13	0	0.00	2	73.40	73.80	-2	1,245	-0.16%
2022/04/12	0	0.00	1	73.50	71.40	-1	1,257	-0.08%
2022/04/11	3	73.23	1	76.30	72.90	2	1,261	0.16%
2022/04/08	0	0.00	2	75.50	75.60	-2	1,263	-0.16%
2022/04/07	3	74.63	0	0.00	73.60	3	1,271	0.24%
2022/04/01	2	77.30	0	0.00	77.40	2	1,278	0.16%
2022/03/30	0	0.00	1	79.60	79.60	-1	1,295	-0.08%
2022/03/29	1	77.60	0	0.00	77.70	1	1,310	0.08%
2022/03/28	3	75.73	3	76.30	77.30	0	1,356	0.00%
2022/03/25	1	78.30	0	0.00	78.00	1	1,391	0.07%
2022/03/15	1	77.20	0	0.00	76.00	1	1,544	0.06%
2022/03/07	9.1	79.60	0	0.00	78.40	9.1	1,844	0.49%
2022/03/04	5.1	85.80	0	0.00	84.20	5.1	1,873	0.27%
2022/03/01	0	0.00	1	84.90	85.70	-1	2,003	-0.05%
2022/02/24	0.3	83.50	0	0.00	81.80	0.3	2,111	0.01%
2022/02/22	4.1	87.35	4	85.60	85.70	0.1	2,512	0.00%
2022/02/21	2	88.40	0	0.00	89.10	2	2,841	0.07%
2022/02/17	2	91.60	0	0.00	90.90	2	3,156	0.06%
2022/02/16	0	0.00	1	92.70	93.60	-1	3,318	-0.03%
2022/02/14	1	92.10	0	0.00	91.10	1	3,562	0.03%
2022/02/11	1	95.80	0	0.00	95.80	1	3,652	0.03%
2022/02/09	2	95.90	0	0.00	96.30	2	3,980	0.05%
2022/01/21	2	96.70	0	0.00	95.70	2	5,398	0.04%
2022/01/20	0	0.00	3	99.23	98.70	-3	5,701	-0.05%
2022/01/19	4	101.75	3	101.50	99.70	1	5,925	0.02%
2022/01/18	0	0.00	1	103.00	103.50	-1	6,456	-0.02%
2022/01/17	6	98.32	5	99.10	101.00	1	6,966	0.01%
2022/01/07	1	107.00	0	0.00	108.00	1	8,565	0.01%
2022/01/05	1	114.00	0	0.00	113.50	1	9,297	0.01%
2021/12/30	3	117.50	0	0.00	117.50	3	9,742	0.03%
2021/12/28	1	122.50	1	119.00	119.50	0	9,830	0.00%
2021/12/27	1	121.50	1	121.50	122.00	0	9,900	0.00%
2021/12/24	1	121.00	1	119.50	119.00	0	9,939	0.00%
2021/12/23	11	120.18	11	120.95	120.50	0	10,006	0.00%
2021/12/22	0	0.00	5	123.50	123.00	-5	10,098	-0.05%
2021/12/21	2	118.00	0	0.00	118.00	2	10,331	0.02%
2021/12/20	1	120.00	0	0.00	119.50	1	10,405	0.01%
2021/12/15	0	0.00	33	118.86	120.00	-33	10,704	-0.31%
2021/12/14	1	115.52	3	115.50	114.50	-2	10,686	-0.02%
2021/12/13	0	0.00	1	123.50	122.50	-1	10,672	-0.01%
2021/12/10	3	125.00	0	0.00	125.00	3	10,695	0.03%
2021/12/09	6	131.00	7	130.21	127.00	-1	10,708	-0.01%
2021/12/08	10	128.50	11	127.45	128.00	-1	10,699	-0.01%
2021/12/07	13	128.50	12	130.42	124.50	1	10,757	0.01%
2021/12/06	27	128.39	18	131.22	129.00	9	10,831	0.08%
2021/12/03	22	129.14	24	130.67	129.00	-2	10,841	-0.02%
2021/12/02	1	127.00	1	124.00	123.00	0	10,842	0.00%
2021/12/01	0	0.00	1	121.50	125.50	-1	10,958	-0.01%
2021/11/30	8	123.19	3	124.00	124.50	5	11,025	0.05%
2021/11/29	4	119.75	3	121.50	120.50	1	11,128	0.01%
2021/11/26	12	126.33	13	122.04	120.50	-1	11,412	-0.01%
2021/11/25	6	128.50	2	128.75	127.00	4	11,529	0.03%
2021/11/24	41	130.43	12	133.17	127.00	29	11,797	0.25%
2021/11/23	35	134.96	21	135.02	131.50	14	11,998	0.12%
2021/11/22	39	139.92	1	137.50	136.50	38	12,312	0.31%
2021/11/19	59	144.10	19	147.21	140.00	40	12,403	0.32%
2021/11/18	10	148.05	7	147.14	140.50	3	12,142	0.02%
2021/11/17	13	139.15	56	140.64	146.00	-43	11,811	-0.36%
2021/11/16	30	134.87	14	134.54	133.00	16	11,601	0.14%
2021/11/15	38	136.70	23	137.96	136.50	15	11,555	0.13%
2021/11/12	33	133.61	67	135.36	135.50	-34	11,433	-0.30%
2021/11/11	43	131.71	23	133.52	130.00	20	11,328	0.18%
2021/11/10	25	132.18	24	133.56	133.50	1	11,322	0.01%
2021/11/09	50	135.05	27	136.48	131.50	23	11,337	0.20%
2021/11/08	3	128.67	2	128.00	133.00	1	11,167	0.01%
2021/11/05	4	133.00	3	132.83	132.00	1	11,161	0.01%
2021/11/04	4	136.50	3	137.50	131.50	1	11,251	0.01%
2021/11/03	7	135.79	6	134.67	134.50	1	11,166	0.01%
2021/11/02	19	144.74	11	140.18	136.00	8	11,109	0.07%
2021/11/01	19	140.39	22	137.34	144.00	-3	10,651	-0.03%
2021/10/29	31	132.40	32	133.88	131.00	-1	10,290	-0.01%
2021/10/28	17	136.85	14	137.79	130.00	3	10,005	0.03%
2021/10/27	19	138.53	19	136.79	134.50	0	9,699	0.00%
2021/10/26	36	137.26	37	138.72	134.50	-1	9,469	-0.01%
2021/10/25	24	138.98	23	139.41	137.00	1	8,971	0.01%
2021/10/22	20	127.90	23	127.67	134.00	-3	8,461	-0.04%
2021/10/21	19	120.87	18	121.78	122.00	1	7,869	0.01%
2021/10/20	4	117.50	7	120.21	118.00	-3	7,514	-0.04%
2021/10/19	4	112.38	4	110.75	112.00	0	7,180	0.00%
2021/10/18	4	110.63	7	111.21	112.00	-3	7,079	-0.04%
2021/10/15	1	109.00	2	111.00	112.00	-1	6,992	-0.01%
2021/10/14	8	116.75	1	118.50	109.50	7	6,722	0.10%
2021/10/13	9	115.72	8	116.44	121.50	1	6,313	0.02%
2021/10/12	2	113.00	2	114.50	110.50	0	5,951	0.00%
2021/10/08	10	111.00	10	109.00	109.00	0	5,702	0.00%
2021/10/04	3	106.17	3	105.83	102.50	0	5,575	0.00%
2021/09/29	0	0.00	2	111.50	107.00	-2	5,394	-0.04%
2021/09/28	5	115.60	5	117.40	114.50	0	5,326	0.00%
2021/09/27	1	109.00	1	111.50	110.50	0	5,060	0.00%
2021/09/23	6	107.33	7	104.57	105.00	-1	4,911	-0.02%
2021/09/22	0	0.00	2	105.50	106.50	-2	4,779	-0.04%
2021/09/17	1	96.60	0	0.00	97.10	1	4,789	0.02%
2021/09/15	3	101.13	2	98.80	98.00	1	4,784	0.02%
2021/09/14	2	104.00	0	0.00	101.50	2	4,744	0.04%
2021/09/13	4	103.50	2	104.50	106.00	2	4,713	0.04%
2021/09/10	1	103.50	1	104.50	103.50	0	4,656	0.00%
2021/09/08	0	0.00	3	111.00	107.50	-3	4,446	-0.07%
2021/09/07	2	113.50	2	112.50	112.50	0	4,405	0.00%
2021/09/06	4	117.25	4	117.88	119.00	0	4,258	0.00%
2021/09/03	2	114.50	4	110.75	111.50	-2	4,109	-0.05%
2021/09/02	1	115.50	3	116.50	116.00	-2	4,009	-0.05%
2021/09/01	24	117.73	19	117.29	114.00	5	3,853	0.13%
2021/08/31	0	0.00	1	119.00	121.00	-1	3,494	-0.03%
2021/08/30	4	117.25	3	118.83	115.00	1	3,323	0.03%
2021/08/27	3	115.67	12	112.25	119.00	-9	2,995	-0.30%
2021/08/26	17	113.97	14	113.11	116.50	3	2,724	0.11%
2021/08/25	2	103.00	0	0.00	106.00	2	2,343	0.09%
2021/08/20	3	87.00	0	0.00	86.20	3	2,092	0.14%
2021/08/19	0	0.00	3	91.70	90.10	-3	2,048	-0.15%
2021/08/16	4	87.65	4	86.53	87.50	0	1,954	0.00%
2021/08/13	3	93.90	0	0.00	93.00	3	1,859	0.16%
2021/08/10	0	0.00	2	100.00	97.20	-2	1,586	-0.13%
2021/08/06	0	0.00	6	93.60	94.00	-6	1,396	-0.43%
2021/08/02	0	0.00	1	84.80	86.80	-1	1,308	-0.08%
2021/07/30	2	84.30	1	84.60	84.20	1	1,323	0.08%
2021/07/27	1	82.90	1	81.80	81.50	0	1,318	0.00%
2021/07/21	3	79.60	0	0.00	77.10	3	1,359	0.22%
2021/07/14	3	84.00	6	83.72	82.10	-3	1,500	-0.20%
2021/07/13	6	92.20	0	0.00	88.20	6	1,505	0.40%
2021/07/12	1	91.50	6	96.07	98.00	-5	1,470	-0.34%
2021/07/08	0	0.00	5	89.96	89.00	-5	1,495	-0.33%
2021/07/06	1	92.40	1	90.00	89.90	0	1,558	0.00%
2021/07/01	0	0.00	1	92.50	87.80	-1	1,706	-0.06%
2021/06/30	4	91.53	2	90.30	90.00	2	1,733	0.12%
2021/06/28	0	0.00	2	88.65	90.90	-2	1,934	-0.10%
2021/06/25	0	0.00	2	81.05	87.80	-2	1,971	-0.10%
2021/06/24	1	79.00	0	0.00	79.90	1	1,974	0.05%
2021/06/22	0	0.00	1	76.40	75.80	-1	2,091	-0.05%
2021/06/21	0	0.00	1	76.10	75.80	-1	2,198	-0.05%
2021/06/03	5	76.72	5	76.60	76.60	0	2,884	0.00%
2021/06/02	0	0.00	1	75.20	76.30	-1	2,886	-0.03%
2021/06/01	9	77.61	9	76.74	76.50	0	2,916	0.00%
2021/05/31	1	75.00	1	75.70	74.80	0	2,893	0.00%
2021/05/27	1	75.00	1	76.00	74.50	0	2,904	0.00%
2021/05/26	1	74.50	0	0.00	74.00	1	2,913	0.03%
2021/05/25	1	73.50	0	0.00	73.20	1	2,917	0.03%
2021/05/24	1	74.90	0	0.00	76.00	1	2,911	0.03%
2021/05/18	0	0.00	1	69.30	69.30	-1	3,125	-0.03%
2021/05/13	1	69.00	0	0.00	69.90	1	3,142	0.03%
2021/05/10	1	80.00	1	77.60	78.50	0	3,139	0.00%
2021/04/29	1	87.20	0	0.00	85.20	1	3,031	0.03%
2021/04/26	0	0.00	1	87.80	87.10	-1	2,977	-0.03%
2021/04/22	2	86.30	1	86.30	84.10	1	2,935	0.03%
2021/04/21	1	89.50	1	91.90	89.50	0	2,892	0.00%
2021/04/20	1	89.00	1	91.10	91.60	0	2,845	0.00%
2021/04/19	2	90.90	0	0.00	88.60	2	2,794	0.07%
2021/04/16	3	88.07	3	89.87	89.40	0	2,749	0.00%
2021/04/15	2	85.40	0	0.00	86.40	2	2,688	0.07%
2021/04/14	0	0.00	1	78.90	83.00	-1	2,660	-0.04%
2021/04/12	0	0.00	1	87.10	85.50	-1	2,574	-0.04%
2021/04/09	3	90.97	4.1	89.72	87.70	-1.1	2,535	-0.04%
2021/04/08	4.1	92.99	5	91.44	90.10	-0.9	2,495	-0.04%
2021/04/07	3	90.90	4	91.45	92.60	-1	2,394	-0.04%
2021/04/06	5	90.48	7	88.21	86.70	-2	2,328	-0.09%
2021/04/01	9	90.58	10	93.77	89.60	-1	2,270	-0.04%
2021/03/31	13	87.13	10	87.88	87.30	3	2,131	0.14%
2021/03/30	4	83.38	5.1	84.33	84.00	-1.1	1,987	-0.05%
2021/03/29	1.1	80.25	1	79.40	80.00	0.1	1,842	0.00%
2021/03/26	2	77.75	0	0.00	79.80	2	1,793	0.11%
2021/03/25	2	79.80	0	0.00	77.30	2	1,737	0.12%
2021/03/23	2	84.50	5	86.30	82.70	-3	1,556	-0.19%
2021/03/22	2	89.15	0	0.00	91.70	2	1,235	0.16%
2021/03/19	4	81.33	4	83.15	83.40	0	1,158	0.00%
2021/03/18	1	74.40	14	74.76	75.90	-13	1,032	-1.26%
2021/03/16	16	69.21	19	69.32	68.20	-3	949	-0.32%
2021/03/10	5	66.14	2	66.70	65.70	3	870	0.34%
2021/03/05	1	65.20	1	62.90	62.50	0	836	0.00%
2021/03/02	0	0.00	1	63.80	63.20	-1	821	-0.12%
2021/02/24	1	68.10	2	68.70	66.80	-1	791	-0.13%
2021/02/23	0	0.00	1	67.50	68.00	-1	768	-0.13%
2021/02/22	2	70.80	0	0.00	70.90	2	731	0.27%
2021/02/19	1	63.80	10	64.11	65.70	-9	630	-1.43%
2021/02/18	0	0.00	1	60.10	59.80	-1	565	-0.18%
2021/02/03	4	59.00	4	59.55	59.60	0	567	0.00%
2021/02/01	0	0.00	9	53.40	53.10	-9	509	-1.77%
2021/01/29	11	56.91	12	55.77	54.40	-1	504	-0.20%
2021/01/21	1	55.00	0	0.00	54.00	1	481	0.21%
2021/01/18	1	56.00	0	0.00	56.60	1	477	0.21%
2020/12/29	3	61.73	3	61.63	61.00	0	437	0.00%
2020/12/22	1	57.00	0	0.00	56.80	1	408	0.24%
2020/12/18	0	0.00	1	61.00	60.00	-1	403	-0.25%
2020/12/10	1	58.50	0	0.00	59.40	1	382	0.26%
2020/12/01	2	59.50	0	0.00	59.10	2	348	0.57%
2020/11/26	1	60.50	0	0.00	60.00	1	324	0.31%
2020/11/23	0	0.00	1	59.40	59.30	-1	311	-0.32%
2020/11/13	0	0.00	1	61.90	61.60	-1	300	-0.33%
2020/11/10	0	0.00	1	54.70	54.00	-1	224	-0.44%
2020/11/03	0	0.00	1	53.30	53.70	-1	234	-0.43%
2020/10/29	0	0.00	1	52.30	52.40	-1	241	-0.41%
2020/10/28	1	51.00	0	0.00	51.80	1	241	0.41%
2020/10/27	1	53.50	0	0.00	53.50	1	239	0.42%
2020/10/20	0	0.00	1	54.80	54.00	-1	273	-0.37%
2020/10/15	1	54.30	0	0.00	54.60	1	294	0.34%
2020/10/13	2	54.20	1	54.80	54.30	1	306	0.33%
2020/10/12	1	55.40	0	0.00	55.10	1	310	0.32%
2020/09/29	2	55.20	0	0.00	55.30	2	375	0.53%
2020/09/25	0	0.00	2	54.60	54.50	-2	447	-0.45%
2020/09/22	1	57.00	0	0.00	57.50	1	508	0.20%
2020/09/21	0	0.00	1	60.10	59.00	-1	516	-0.19%
2020/09/18	1	59.30	0	0.00	59.10	1	523	0.19%
2020/09/15	0	0.00	2	59.80	59.70	-2	571	-0.35%
2020/09/14	0	0.00	1	58.40	58.50	-1	591	-0.17%
2020/09/11	1	57.80	0	0.00	57.00	1	601	0.17%
2020/09/08	1	59.50	0	0.00	59.40	1	698	0.14%
2020/09/07	0	0.00	1	60.60	59.00	-1	703	-0.14%
2020/09/03	1	60.50	0	0.00	59.50	1	720	0.14%
2020/09/02	0	0.00	1	60.50	60.50	-1	725	-0.14%
2020/08/31	2	59.50	0	0.00	59.30	2	774	0.26%
2020/08/25	0	0.00	1	58.30	58.90	-1	803	-0.12%
2020/08/21	0	0.00	1	57.30	57.60	-1	807	-0.12%
2020/08/20	1	56.00	1	56.40	55.10	0	819	0.00%
2020/08/18	1	59.80	0	0.00	59.50	1	820	0.12%
2020/08/07	3	61.63	0	0.00	61.70	3	835	0.36%
2020/08/05	2	63.55	2	64.00	63.80	0	840	0.00%
2020/07/27	1	63.50	0	0.00	62.60	1	940	0.11%
2020/07/24	1	65.00	0	0.00	64.90	1	948	0.11%
2020/07/22	11	67.92	0	0.00	67.80	11	953	1.15%
2020/07/20	1	64.00	1	66.40	66.80	0	947	0.00%
2020/07/17	0	0.00	2	66.40	65.30	-2	956	-0.21%
2020/07/16	1	66.20	0	0.00	66.60	1	961	0.10%
2020/07/14	1	68.00	0	0.00	67.70	1	981	0.10%
2020/07/13	2	68.65	2	69.70	68.50	0	996	0.00%
2020/07/10	2	68.30	4	67.63	67.60	-2	1,040	-0.19%
2020/07/09	0	0.00	4	71.00	70.20	-4	1,045	-0.38%
2020/07/03	2	67.30	2	67.85	69.90	0	969	0.00%
2020/07/01	1	67.80	2	67.50	67.80	-1	952	-0.10%
2020/06/30	1	65.60	1	65.80	65.60	0	925	0.00%
2020/06/29	1	64.10	0	0.00	64.00	1	922	0.11%
2020/06/19	1	66.50	1	65.20	66.10	0	885	0.00%
2020/06/17	2	65.10	2	67.70	65.10	0	861	0.00%
2020/06/15	0	0.00	2	63.05	62.40	-2	807	-0.25%
2020/06/12	3	60.90	0	0.00	61.10	3	811	0.37%
2020/06/11	1	62.20	0	0.00	61.60	1	837	0.12%
2020/06/05	0	0.00	10	63.64	66.30	-10	857	-1.17%
2020/06/04	1	62.40	0	0.00	62.10	1	839	0.12%
2020/06/02	1	61.20	1	62.80	61.50	0	837	0.00%
2020/05/26	1	61.30	2	61.50	61.30	-1	824	-0.12%
2020/05/22	0	0.00	10	60.80	59.30	-10	820	-1.22%
2020/05/18	1	58.00	0	0.00	58.00	1	860	0.12%
2020/05/15	10	59.80	0	0.00	59.00	10	861	1.16%
2020/05/13	3	61.60	0	0.00	61.50	3	859	0.35%
2020/05/06	1	62.00	6	61.85	64.80	-5	825	-0.61%
2020/04/30	1	59.70	1	60.40	59.80	0	786	0.00%
2020/04/27	1	59.30	0	0.00	58.20	1	795	0.13%
2020/04/22	1	55.00	0	0.00	57.20	1	786	0.13%
2020/04/17	1	59.80	0	0.00	58.60	1	765	0.13%
2020/04/15	3	59.60	5	56.80	58.70	-2	743	-0.27%
2020/04/13	0	0.00	1	50.90	50.50	-1	690	-0.14%
2020/04/09	0	0.00	1	53.00	52.10	-1	707	-0.14%
2020/03/30	3	43.00	0	0.00	43.20	3	972	0.31%
2020/03/27	1	43.60	0	0.00	43.60	1	982	0.10%
2020/03/26	0	0.00	2	42.60	43.00	-2	1,015	-0.20%
2020/03/25	0	0.00	1	42.75	42.75	-1	1,018	-0.10%
2020/03/24	1	39.80	0	0.00	38.95	1	1,019	0.10%
2020/03/20	2	40.85	0	0.00	40.10	2	1,038	0.19%
2020/03/19	1	39.50	1	39.00	38.35	0	1,056	0.00%
2020/03/18	1	45.40	0	0.00	42.60	1	1,069	0.09%
2020/03/16	2	53.40	0	0.00	50.50	2	1,110	0.18%
2020/03/13	1	56.50	1	55.50	56.10	0	1,089	0.00%
2020/03/12	1	64.00	0	0.00	61.60	1	1,077	0.09%
2020/03/10	1	68.80	0	0.00	72.00	1	1,072	0.09%
2020/03/05	0	0.00	1	75.30	75.20	-1	1,064	-0.09%
2020/02/24	1	74.50	0	0.00	74.70	1	1,053	0.09%
2020/02/21	1	77.40	2	76.30	76.20	-1	1,057	-0.09%
2020/02/20	2	75.40	1	75.50	75.30	1	1,032	0.10%
2020/02/19	0	0.00	1	75.10	74.80	-1	1,024	-0.10%
2020/02/14	4	73.35	4	73.03	73.20	0	1,013	0.00%
2020/02/05	0	0.00	1	72.30	71.30	-1	1,051	-0.10%
2020/02/04	2	70.30	0	0.00	71.40	2	1,053	0.19%
2020/01/31	7	71.31	6	71.20	71.30	1	1,051	0.10%
2020/01/30	0	0.00	2	71.10	70.90	-2	1,054	-0.19%
2020/01/20	0	0.00	1	78.30	78.50	-1	1,049	-0.10%
2020/01/15	1	79.00	0	0.00	79.00	1	1,074	0.09%
2020/01/14	1	78.80	0	0.00	78.80	1	1,074	0.09%
2020/01/13	1	78.00	0	0.00	78.70	1	1,075	0.09%
2020/01/07	1	79.60	0	0.00	79.00	1	1,098	0.09%
2020/01/06	0	0.00	1	80.10	79.90	-1	1,110	-0.09%
2020/01/03	0	0.00	16	82.20	82.20	-16	1,106	-1.45%
2020/01/02	0	0.00	1	83.80	83.80	-1	1,094	-0.09%
2019/12/31	1	83.60	0	0.00	83.60	1	1,088	0.09%
2019/12/30	0	0.00	1	85.30	85.00	-1	1,083	-0.09%
2019/12/27	2	86.85	3	87.73	85.40	-1	1,050	-0.10%
2019/12/26	5	84.60	5	85.10	85.90	0	939	0.00%
2019/12/23	4	82.68	3	83.37	81.30	1	864	0.12%
2019/12/18	1	81.30	0	0.00	81.40	1	870	0.11%
2019/12/17	2	82.60	1	81.60	81.60	1	871	0.11%
2019/12/16	0	0.00	2	82.40	82.10	-2	864	-0.23%
2019/12/13	2	80.40	0	0.00	81.00	2	841	0.24%
2019/12/12	0	0.00	8	83.15	81.10	-8	820	-0.97%
2019/12/10	2	78.55	1	78.40	78.20	1	746	0.13%
2019/12/09	1	81.20	1	80.80	79.50	0	755	0.00%
2019/12/06	5	79.90	0	0.00	79.50	5	761	0.66%
2019/12/05	1	80.60	1	81.90	80.60	0	763	0.00%
2019/12/02	0	0.00	1	78.90	78.90	-1	794	-0.13%
2019/11/25	1	78.30	0	0.00	78.10	1	878	0.11%
2019/11/20	1	75.80	1	76.90	77.40	0	884	0.00%
2019/11/11	1	74.40	0	0.00	74.50	1	970	0.10%
2019/11/08	4	77.50	1	77.50	77.50	3	974	0.31%
2019/11/06	1	80.10	0	0.00	80.00	1	1,003	0.10%
2019/11/05	1	81.50	1	83.00	81.20	0	1,018	0.00%
2019/11/04	1	80.90	1	81.50	81.20	0	1,032	0.00%
2019/11/01	1	80.80	3	81.10	81.00	-2	1,048	-0.19%
2019/10/31	2	79.75	0	0.00	79.30	2	1,055	0.19%
2019/10/30	0	0.00	7	81.50	80.90	-7	1,059	-0.66%
2019/10/28	4	81.30	0	0.00	81.30	4	1,108	0.36%
2019/10/25	2	83.35	0	0.00	82.90	2	1,150	0.17%
2019/10/24	4	84.35	5	84.22	84.50	-1	1,163	-0.09%
2019/10/23	1	82.20	1	83.20	82.50	0	1,170	0.00%
2019/10/22	1	82.30	0	0.00	82.60	1	1,196	0.08%
2019/10/18	1	83.90	2	83.55	82.20	-1	1,230	-0.08%
2019/10/15	1	81.40	0	0.00	81.30	1	1,283	0.08%
2019/10/14	1	82.60	2	82.50	82.20	-1	1,329	-0.08%
2019/10/09	2	79.20	1	78.90	79.50	1	1,340	0.07%
2019/10/04	1	81.30	0	0.00	80.60	1	1,437	0.07%
2019/10/03	3	81.30	0	0.00	81.10	3	1,445	0.21%
2019/10/02	3	81.53	1	82.00	82.30	2	1,467	0.14%
2019/09/27	2	81.25	1	81.20	80.80	1	1,559	0.06%
2019/09/25	2	84.45	1	84.10	84.40	1	1,757	0.06%
2019/09/20	0	0.00	2	85.10	84.70	-2	1,827	-0.11%
2019/09/17	3	85.60	0	0.00	85.60	3	1,841	0.16%
2019/09/11	0	0.00	1	85.50	85.30	-1	1,964	-0.05%
2019/09/10	1	83.80	0	0.00	83.90	1	1,977	0.05%
2019/09/04	1	87.10	2	86.95	87.10	-1	2,130	-0.05%
2019/09/03	1	87.00	0	0.00	86.30	1	2,179	0.05%
2019/09/02	0	0.00	1	85.60	86.30	-1	2,184	-0.05%
2019/08/29	3	84.17	0	0.00	83.60	3	2,241	0.13%
2019/08/28	4	84.65	0	0.00	85.10	4	2,308	0.17%
2019/08/27	0	0.00	1	83.30	83.20	-1	2,330	-0.04%
2019/08/26	1	82.00	0	0.00	81.80	1	2,496	0.04%
2019/08/23	0	0.00	2	84.70	84.40	-2	2,510	-0.08%
2019/08/22	3	85.70	1	85.40	85.30	2	2,522	0.08%
2019/08/21	0	0.00	1	83.90	83.50	-1	2,500	-0.04%
2019/08/19	1	83.30	1	83.50	83.20	0	2,567	0.00%
2019/08/14	0	0.00	1	82.30	81.50	-1	2,640	-0.04%
2019/08/13	1	80.50	0	0.00	81.00	1	2,662	0.04%
2019/08/07	1	80.20	0	0.00	80.20	1	2,737	0.04%
2019/08/06	0	0.00	1	80.10	83.40	-1	2,789	-0.04%
2019/08/05	1	84.50	0	0.00	81.20	1	2,828	0.04%
2019/07/30	1	90.00	0	0.00	87.60	1	3,061	0.03%
2019/07/29	4	90.95	0	0.00	90.90	4	3,117	0.13%
2019/07/26	0	0.00	1	95.00	94.10	-1	3,228	-0.03%
2019/07/24	1	96.60	0	0.00	96.00	1	3,256	0.03%
2019/07/23	5	95.10	1	95.00	94.90	4	3,290	0.12%
2019/07/18	1	95.30	1	95.60	95.00	0	3,484	0.00%
2019/07/17	9	102.28	8	100.08	99.10	1	3,520	0.03%
2019/07/16	0	0.00	1	100.50	102.50	-1	3,537	-0.03%
2019/07/15	1	99.80	1	101.50	99.70	0	3,569	0.00%
2019/07/12	4	99.38	3	100.27	99.90	1	3,658	0.03%
2019/07/11	0	0.00	1	100.50	98.00	-1	3,746	-0.03%
2019/07/10	1	97.80	0	0.00	98.00	1	3,848	0.03%
2019/07/08	3	99.60	3	98.33	98.20	0	3,971	0.00%
2019/07/05	7	100.43	10	101.20	100.00	-3	4,079	-0.07%
2019/07/04	3	102.33	0	0.00	101.00	3	4,273	0.07%
2019/07/03	3	102.50	4	103.00	101.00	-1	4,250	-0.02%
2019/07/02	1	95.50	2	95.75	97.50	-1	4,181	-0.02%
2019/07/01	2	95.00	2	95.35	94.50	0	4,230	0.00%
2019/06/27	1	93.70	0	0.00	93.40	1	4,701	0.02%
2019/06/24	1	93.80	0	0.00	93.90	1	5,059	0.02%
2019/06/21	0	0.00	2	93.70	93.10	-2	5,233	-0.04%
2019/06/20	2	94.00	3	94.60	96.00	-1	5,360	-0.02%
2019/06/19	2	94.00	0	0.00	93.70	2	5,531	0.04%
2019/06/14	2	92.75	1	92.10	92.20	1	6,285	0.02%
2019/06/13	4	95.00	8	94.09	93.00	-4	6,533	-0.06%
2019/06/12	0	0.00	15	91.99	91.90	-15	6,974	-0.22%
2019/06/11	7	92.19	2	92.40	91.50	5	7,475	0.07%
2019/06/10	12	92.08	2	91.80	92.00	10	7,718	0.13%
2019/06/05	2	89.55	2	91.50	89.60	0	7,841	0.00%
2019/06/04	2	90.45	0	0.00	89.40	2	7,829	0.03%
2019/05/31	6	91.07	3	91.20	90.20	3	7,800	0.04%
2019/05/23	0	0.00	1	86.10	87.10	-1	8,178	-0.01%
2019/05/22	3	90.90	3	88.90	88.10	0	8,372	0.00%
2019/05/21	2	90.40	1	90.20	90.50	1	8,408	0.01%
2019/05/17	1	88.40	3	89.83	87.00	-2	8,505	-0.02%
2019/05/16	2	91.50	1	92.30	89.50	1	8,500	0.01%
2019/05/15	1	93.00	1	93.00	91.20	0	8,522	0.00%
2019/05/14	8	88.76	13	87.28	90.80	-5	8,544	-0.06%
2019/05/13	1	90.30	0	0.00	87.50	1	8,491	0.01%
2019/05/09	10	100.05	12	94.53	92.00	-2	8,369	-0.02%
2019/05/08	7	100.00	4	101.25	100.50	3	8,294	0.04%
2019/05/07	1	104.00	1	104.00	100.50	0	8,328	0.00%
2019/05/06	7	102.50	6	103.00	101.00	1	8,296	0.01%
2019/05/03	5	104.50	9	103.67	106.00	-4	8,246	-0.05%
2019/04/29	3	99.50	0	0.00	96.10	3	8,280	0.04%
2019/04/25	3	100.00	2	102.00	102.00	1	8,373	0.01%
2019/04/24	1	102.50	1	105.00	102.00	0	8,327	0.00%
2019/04/23	3	100.33	0	0.00	99.70	3	8,246	0.04%
2019/04/19	3	101.17	2	101.00	100.50	1	8,219	0.01%
2019/04/18	5	104.70	6	105.33	103.00	-1	8,186	-0.01%
2019/04/17	7	106.57	5	106.50	107.00	2	8,114	0.02%
2019/04/16	8	108.31	1	107.00	106.00	7	7,996	0.09%
2019/04/15	2	114.25	2	113.50	113.50	0	7,859	0.00%
2019/04/12	4	115.50	5	114.00	112.50	-1	7,814	-0.01%
2019/04/11	12	118.83	10	116.15	115.00	2	7,750	0.03%
2019/04/10	5	119.60	6	121.42	116.00	-1	7,629	-0.01%
2019/04/09	3	112.17	0	0.00	111.50	3	7,397	0.04%
2019/04/08	4	115.63	4	115.75	112.00	0	7,367	0.00%
2019/04/03	1	112.00	1	110.50	112.00	0	7,261	0.00%
2019/04/02	6	113.50	5	113.40	113.00	1	7,189	0.01%
2019/04/01	12	118.00	17	117.12	113.00	-5	7,057	-0.07%
2019/03/29	1	111.00	2	110.75	113.50	-1	6,663	-0.02%
2019/03/28	1	110.50	0	0.00	109.00	1	6,621	0.02%
2019/03/27	0	0.00	1	111.50	110.00	-1	6,447	-0.02%
2019/03/25	6	107.17	8	107.00	111.00	-2	6,205	-0.03%
2019/03/22	2	108.00	0	0.00	106.50	2	6,051	0.03%
2019/03/21	3	110.17	3	108.67	110.00	0	5,912	0.00%
2019/03/20	4	110.88	4	111.00	108.00	0	5,735	0.00%
2019/03/19	4	108.38	6	107.58	109.00	-2	5,403	-0.04%
2019/03/18	15	111.70	15	111.37	111.50	0	5,199	0.00%
2019/03/15	8	107.06	7	107.71	112.00	1	4,965	0.02%
2019/03/14	9	101.11	3	101.57	104.00	6	4,423	0.14%
2019/03/13	5	91.94	6	89.05	94.80	-1	3,957	-0.03%
2019/03/12	2	85.65	8	85.40	86.20	-6	3,691	-0.16%
2019/03/11	2	81.10	0	0.00	80.50	2	3,570	0.06%
2019/03/08	2	80.50	0	0.00	81.20	2	3,698	0.05%
2019/03/07	1	81.50	1	81.30	80.70	0	3,754	0.00%
2019/03/06	0	0.00	1	83.70	83.80	-1	3,867	-0.03%
2019/03/05	7	86.56	6	86.03	84.00	1	3,883	0.03%
2019/03/04	4	84.60	1	85.30	83.00	3	3,747	0.08%
2019/02/27	1	83.20	0	0.00	83.80	1	3,749	0.03%
2019/02/26	2	86.50	7	87.20	84.60	-5	3,799	-0.13%
2019/02/25	5	87.74	9	87.94	87.80	-4	3,946	-0.10%
2019/02/22	14	88.78	11	86.53	87.10	3	3,894	0.08%
2019/02/21	13	84.55	14	85.97	88.60	-1	3,674	-0.03%
2019/02/20	6	80.47	0	0.00	80.60	6	3,469	0.17%
2019/02/19	0	0.00	1	81.30	80.60	-1	3,443	-0.03%
2019/02/18	3	78.50	2	78.10	78.50	1	3,378	0.03%
2019/02/15	0	0.00	1	77.00	76.60	-1	3,365	-0.03%
2019/02/14	2	79.60	5	79.62	79.50	-3	3,384	-0.09%
2019/02/13	7	79.64	4	78.83	78.60	3	3,387	0.09%
2019/02/12	1	77.30	0	0.00	76.60	1	3,367	0.03%
2019/01/29	1	76.90	1	77.70	76.00	0	3,778	0.00%
2019/01/28	12	77.09	12	77.38	76.90	0	3,823	0.00%
2019/01/24	1	84.60	1	81.30	80.80	0	3,963	0.00%
2019/01/23	0	0.00	1	82.90	82.80	-1	4,024	-0.02%
2019/01/22	2	83.00	3	83.17	82.00	-1	4,070	-0.02%
2019/01/21	3	80.73	4	81.83	84.40	-1	4,091	-0.02%
2019/01/18	8	80.20	3	79.07	79.10	5	4,078	0.12%
2019/01/17	2	80.60	2	79.20	74.80	0	4,118	0.00%
2019/01/15	0	0.00	1	76.90	77.20	-1	4,183	-0.02%
2019/01/14	0	0.00	1	76.30	77.40	-1	4,198	-0.02%
2019/01/11	1	78.80	3	76.83	75.30	-2	4,223	-0.05%
2019/01/10	0	0.00	2	76.60	76.00	-2	4,202	-0.05%
2019/01/09	3	75.67	7	74.99	74.50	-4	4,199	-0.10%
2019/01/08	0	0.00	1	72.40	72.90	-1	4,212	-0.02%
2019/01/07	0	0.00	2	71.70	71.80	-2	4,253	-0.05%
2019/01/04	2	67.80	1	69.50	69.00	1	4,311	0.02%
2019/01/03	6	71.05	0	0.00	70.00	6	4,353	0.14%
2018/12/27	0	0.00	6	74.27	72.70	-6	4,614	-0.13%
2018/12/26	3	72.43	2	75.15	72.00	1	4,710	0.02%
2018/12/25	6	72.77	0	0.00	73.80	6	4,850	0.12%
2018/12/24	0	0.00	8	75.08	76.00	-8	4,928	-0.16%
2018/12/21	11	71.32	5	71.02	74.50	6	5,173	0.12%
2018/12/20	2	74.00	1	74.00	73.10	1	5,203	0.02%
2018/12/19	0	0.00	1	77.40	77.10	-1	5,247	-0.02%
2018/12/18	0	0.00	1	78.30	76.70	-1	5,319	-0.02%
2018/12/17	0	0.00	1	78.00	79.00	-1	5,365	-0.02%
2018/12/14	0	0.00	3	78.20	78.10	-3	5,397	-0.06%
2018/12/13	3	77.37	0	0.00	76.40	3	5,375	0.06%
2018/12/12	0	0.00	2	75.00	74.80	-2	5,431	-0.04%
2018/12/11	1	71.60	3	71.67	71.20	-2	5,489	-0.04%
2018/12/10	1	69.40	4	70.35	70.20	-3	5,668	-0.05%
2018/12/07	1	74.70	1	72.90	72.90	0	5,780	0.00%
2018/12/06	4	74.98	2	73.75	72.30	2	5,939	0.03%
2018/12/05	3	79.80	1	79.50	79.60	2	6,149	0.03%
2018/12/04	2	83.30	4	84.58	82.40	-2	6,228	-0.03%
2018/12/03	6	83.38	6	83.65	85.00	0	6,234	0.00%
2018/11/30	2	78.80	3	78.40	78.50	-1	6,178	-0.02%
2018/11/29	1	77.90	0	0.00	76.10	1	6,282	0.02%
2018/11/28	1	76.00	1	77.00	76.00	0	6,234	0.00%
2018/11/27	1	75.80	0	0.00	76.00	1	6,255	0.02%
2018/11/26	3	73.60	2	74.90	74.00	1	6,356	0.02%
2018/11/23	2	74.70	0	0.00	73.30	2	6,442	0.03%
2018/11/22	7	78.49	7	78.76	77.20	0	6,430	0.00%
2018/11/21	0	0.00	1	72.60	73.50	-1	6,318	-0.02%
2018/11/16	3	71.60	4	72.10	70.50	-1	6,522	-0.02%
2018/11/15	1	70.20	0	0.00	70.80	1	6,590	0.02%
2018/11/13	0	0.00	2	70.40	72.00	-2	6,956	-0.03%
2018/11/12	0	0.00	1	72.50	69.50	-1	6,995	-0.01%
2018/11/09	2	72.10	0	0.00	72.50	2	7,088	0.03%
2018/11/08	1	74.30	0	0.00	72.80	1	7,161	0.01%
2018/11/07	3	71.90	5	73.38	74.70	-2	7,267	-0.03%
2018/11/06	3	74.27	1	73.40	69.60	2	7,287	0.03%
2018/11/05	0	0.00	3	73.17	73.40	-3	7,441	-0.04%
2018/11/02	10	72.02	8	72.76	72.00	2	7,499	0.03%
2018/11/01	2	67.80	2	69.10	69.50	0	7,554	0.00%
2018/10/31	1	60.90	5	62.20	63.40	-4	7,596	-0.05%
2018/10/30	3	59.03	1	57.90	57.90	2	7,697	0.03%
2018/10/29	2	63.15	3	63.97	63.50	-1	7,837	-0.01%
2018/10/26	3	64.23	2	67.10	63.30	1	8,206	0.01%
2018/10/25	3	70.47	0	0.00	67.90	3	8,531	0.04%
2018/10/22	0	0.00	2	72.50	72.00	-2	8,802	-0.02%
2018/10/19	0	0.00	1	69.70	71.60	-1	8,932	-0.01%
2018/10/18	1	71.20	0	0.00	69.90	1	9,187	0.01%
2018/10/17	2	72.20	3	72.10	71.40	-1	9,518	-0.01%
2018/10/15	2	71.00	1	69.80	69.80	1	10,137	0.01%
2018/10/12	0	0.00	2	68.40	68.70	-2	10,230	-0.02%
2018/10/09	6	72.83	12	74.32	73.90	-6	10,225	-0.06%
2018/10/08	0	0.00	2	76.70	77.00	-2	10,214	-0.02%
2018/10/05	14	78.38	13	79.34	75.50	1	10,248	0.01%
2018/10/04	7	83.20	7	80.01	83.20	0	10,302	0.00%
2018/10/03	1	80.30	1	81.00	80.60	0	10,476	0.00%
2018/10/02	5	90.56	4	91.63	87.80	1	10,553	0.01%
2018/10/01	0	0.00	3	90.27	89.80	-3	10,536	-0.03%
2018/09/28	5	91.90	5	91.34	89.80	0	10,706	0.00%
2018/09/27	1	90.50	3	89.37	87.70	-2	10,688	-0.02%
2018/09/26	10	89.80	12	88.48	87.00	-2	10,763	-0.02%
2018/09/25	8	89.93	2	90.10	90.10	6	10,814	0.06%
2018/09/21	4	87.10	4	84.55	87.10	0	10,870	0.00%
2018/09/20	0	0.00	5	85.62	84.40	-5	10,978	-0.05%
2018/09/19	4	86.95	1	87.40	84.10	3	11,146	0.03%
2018/09/18	2	85.30	1	84.00	85.10	1	11,141	0.01%
2018/09/17	3	88.77	3	88.23	87.70	0	11,068	0.00%
2018/09/14	4	84.18	4	85.65	88.40	0	11,037	0.00%
2018/09/13	2	84.70	2	86.25	82.50	0	10,923	0.00%
2018/09/12	2	89.40	3	90.43	88.90	-1	10,862	-0.01%
2018/09/11	7	93.19	4	94.18	89.10	3	10,730	0.03%
2018/09/10	7	99.94	3	98.60	99.00	4	10,501	0.04%
2018/09/07	2	104.75	2	102.75	103.50	0	10,436	0.00%
2018/09/06	1	101.50	3	104.50	107.00	-2	10,422	-0.02%
2018/09/05	8	105.75	3	101.50	103.50	5	10,416	0.05%
2018/09/04	2	108.25	2	111.25	110.00	0	10,441	0.00%
2018/09/03	3	111.67	2	112.50	109.50	1	10,495	0.01%
2018/08/31	6	112.17	6	113.50	113.50	0	10,709	0.00%
2018/08/30	5	119.60	0	0.00	119.00	5	10,743	0.05%
2018/08/29	1	114.00	2	116.00	120.00	-1	10,788	-0.01%
2018/08/28	4	117.25	4	115.00	115.00	0	10,951	0.00%
2018/08/27	0	0.00	1	116.00	116.00	-1	10,990	-0.01%
2018/08/24	4	114.38	4	111.25	113.00	0	11,033	0.00%
2018/08/23	6	116.42	6	114.25	114.50	0	11,185	0.00%
2018/08/22	8	114.31	8	115.13	116.00	0	11,279	0.00%
2018/08/21	5	117.30	3	117.17	114.50	2	11,317	0.02%
2018/08/20	1	105.50	7	112.64	115.50	-6	11,226	-0.05%
2018/08/17	5	109.50	5	109.30	105.00	0	11,376	0.00%
2018/08/16	6	108.25	7	107.93	110.50	-1	11,402	-0.01%
2018/08/15	4	108.25	3	108.67	109.00	1	11,320	0.01%
2018/08/14	6	110.33	4	110.75	111.50	2	11,342	0.02%
2018/08/13	3	120.17	8	118.94	113.50	-5	11,345	-0.04%
2018/08/10	9	132.17	7	129.21	126.00	2	11,420	0.02%
2018/08/09	1	126.00	0	0.00	129.00	1	11,345	0.01%
2018/08/08	4	129.13	4	127.25	126.00	0	11,396	0.00%
2018/08/07	3	125.00	0	0.00	125.00	3	11,266	0.03%
2018/08/06	4	120.13	4	123.63	128.00	0	11,337	0.00%
2018/08/03	1	128.50	3	126.17	122.50	-2	11,207	-0.02%
2018/08/02	3	122.50	4	121.13	127.00	-1	10,984	-0.01%
2018/08/01	15	135.00	6	136.50	123.00	9	10,537	0.09%
2018/07/31	2	128.50	6	130.00	136.50	-4	10,083	-0.04%
2018/07/30	2	129.25	2	124.75	124.50	0	9,853	0.00%
2018/07/27	4	134.00	1	134.50	131.50	3	9,674	0.03%
2018/07/26	1	133.50	0	0.00	131.00	1	9,492	0.01%
2018/07/25	10	135.35	4	136.63	134.50	6	9,336	0.06%
2018/07/24	4	129.75	2	132.25	132.00	2	9,032	0.02%
2018/07/23	7	124.86	5	123.60	133.00	2	8,691	0.02%
2018/07/20	1	118.00	5	119.60	121.00	-4	8,312	-0.05%
2018/07/19	0	0.00	3	109.83	110.00	-3	8,035	-0.04%
2018/07/18	1	104.00	2	100.25	100.00	-1	7,940	-0.01%
2018/07/17	4	105.13	1	105.50	104.00	3	7,919	0.04%
2018/07/16	3	107.50	3	106.50	105.50	0	7,930	0.00%
2018/07/13	5	112.20	6	111.50	111.00	-1	7,854	-0.01%
2018/07/12	9	113.50	8	114.06	112.50	1	7,801	0.01%
2018/07/11	7	110.64	5	112.20	110.50	2	7,706	0.03%
2018/07/10	3	110.00	5	107.50	110.50	-2	7,546	-0.03%
2018/07/09	1	101.00	0	0.00	100.50	1	7,448	0.01%
2018/07/06	5	102.60	7	101.99	102.50	-2	7,620	-0.03%
2018/07/05	5	103.78	1	100.00	97.00	4	7,452	0.05%
2018/07/04	1	101.50	32	99.57	102.50	-31	7,272	-0.43%
2018/07/03	16	108.81	0	0.00	101.50	16	7,102	0.23%
2018/06/29	2	109.25	6	105.75	108.50	-4	6,864	-0.06%
2018/06/28	26	111.85	19	115.08	107.50	7	6,672	0.10%
2018/06/27	12	123.88	4	119.01	119.00	8	6,470	0.12%
2018/06/26	0	0.00	3	121.50	124.00	-3	6,504	-0.05%
2018/06/25	1	121.50	4	120.25	120.00	-3	6,484	-0.05%
2018/06/22	3	127.50	3	124.83	121.50	0	6,450	0.00%
2018/06/21	7	137.07	1	130.00	134.50	6	6,383	0.09%
2018/06/20	3	143.00	6	134.83	142.00	-3	6,308	-0.05%
2018/06/15	2	153.25	3	150.00	144.50	-1	6,276	-0.02%
2018/06/12	4	163.13	2	162.00	168.00	2	6,126	0.03%
2018/06/11	4	152.00	5	152.40	153.00	-1	5,982	-0.02%
2018/06/08	3	149.33	5	149.60	152.50	-2	5,828	-0.03%
2018/06/07	2	139.25	1	138.00	141.00	1	5,542	0.02%
2018/06/06	1	129.00	3	128.33	134.50	-2	5,367	-0.04%
2018/06/05	3	124.50	1	124.00	123.50	2	5,239	0.04%
2018/06/04	1	120.50	0	0.00	125.00	1	5,009	0.02%
2018/05/31	6	120.75	8	124.44	115.00	-2	4,758	-0.04%
2018/05/29	3	106.00	8	107.81	105.00	-5	4,326	-0.12%
2018/05/28	5	106.80	2	107.25	108.50	3	4,203	0.07%
2018/05/25	7	103.36	4	102.63	102.00	3	4,126	0.07%
2018/05/24	1	91.40	2	95.10	98.10	-1	3,815	-0.03%
2018/05/23	1	88.20	0	0.00	89.20	1	3,716	0.03%
2018/05/22	2	89.60	3	90.73	90.90	-1	3,664	-0.03%
2018/05/21	7	88.54	2	88.95	89.50	5	3,557	0.14%
2018/05/18	14	82.41	14	82.48	86.50	0	3,371	0.00%
2018/05/17	6	81.18	8	80.66	78.70	-2	3,142	-0.06%
2018/05/16	16	74.51	20	75.28	76.50	-4	2,915	-0.14%
2018/05/15	10	71.19	10	71.25	69.60	0	2,781	0.00%
2018/05/14	2	69.80	4	69.45	71.00	-2	2,777	-0.07%
2018/05/11	0	0.00	4	65.00	65.10	-4	2,619	-0.15%
2018/04/30	0	0.00	1	59.40	59.50	-1	3,473	-0.03%
2018/04/27	1	59.70	0	0.00	59.90	1	3,483	0.03%
2018/04/26	4	59.75	0	0.00	58.10	4	3,536	0.11%
2018/04/24	1	62.40	0	0.00	62.40	1	3,476	0.03%
2018/04/23	4	64.55	0	0.00	62.60	4	3,429	0.12%
2018/04/20	1	68.50	5	67.94	65.50	-4	3,379	-0.12%
2018/04/19	1	65.90	1	64.30	66.00	0	3,301	0.00%
2018/04/18	1	65.00	2	65.40	64.60	-1	3,285	-0.03%
2018/04/17	2	65.20	0	0.00	65.20	2	3,240	0.06%
2018/04/16	1	71.50	0	0.00	68.30	1	3,167	0.03%
2018/04/12	1	70.00	0	0.00	67.60	1	2,929	0.03%
2018/04/10	0	0.00	1	61.50	61.20	-1	2,661	-0.04%
2018/04/09	1	60.30	1	60.30	60.30	0	2,649	0.00%
2018/04/02	3	61.20	0	0.00	61.30	3	2,645	0.11%
2018/03/29	1	63.50	0.8	61.30	61.40	0.2	2,640	0.01%
2018/03/21	1	62.80	0	0.00	62.30	1	2,510	0.04%
2018/03/13	0	0.00	1	61.50	61.40	-1	2,564	-0.04%
2018/03/12	1	61.10	2	60.75	60.90	-1	2,591	-0.04%
2018/03/09	0	0.00	1	61.80	60.80	-1	2,616	-0.04%
2018/03/07	1	59.20	0	0.00	59.60	1	2,601	0.04%
2018/03/05	2	60.55	0	0.00	59.90	2	2,616	0.08%
2018/03/02	1	61.90	1	61.90	62.10	0	2,612	0.00%
2018/03/01	5	63.64	5	62.98	63.10	0	2,609	0.00%
2018/02/27	0	0.00	2	65.00	63.90	-2	2,604	-0.08%
2018/02/23	2	62.00	0	0.00	60.10	2	2,537	0.08%
2018/02/09	0	0.00	2	56.50	57.00	-2	2,874	-0.07%
2018/02/07	2	59.40	0	0.00	58.90	2	2,849	0.07%
2018/02/02	0	0.00	1	64.50	63.90	-1	2,885	-0.03%
2018/02/01	0	0.00	2	68.10	65.20	-2	2,905	-0.07%
2018/01/30	0	0.00	2	64.50	63.90	-2	2,848	-0.07%
2018/01/26	2	63.50	0	0.00	63.00	2	2,670	0.07%
2018/01/25	2	63.10	0	0.00	62.50	2	2,600	0.08%
2018/01/24	1	57.00	1	58.30	58.80	0	2,372	0.00%
2018/01/23	0	0.00	1	54.30	53.50	-1	2,310	-0.04%
2018/01/22	0	0.00	2	55.35	55.70	-2	2,337	-0.09%
2018/01/15	0	0.00	1	50.00	49.95	-1	2,426	-0.04%
2018/01/08	1	51.00	0	0.00	50.60	1	2,661	0.04%
2018/01/05	0	0.00	2	53.50	52.00	-2	2,775	-0.07%
2018/01/04	2	52.30	0	0.00	52.40	2	2,828	0.07%