券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 31.80 | 0 | 0.00 | 31.70 | 1 | 431 | 0.23% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 32.30 | 31.90 | -1 | 426 | -0.23% |
|
| 2024/06/24 | 0 | 0.00 | 2 | 31.35 | 31.50 | -2 | 417 | -0.48% |
|
| 2024/06/21 | 2 | 32.15 | 1 | 30.60 | 32.30 | 1 | 402 | 0.25% |
|
| 2024/06/20 | 2 | 30.88 | 0 | 0.00 | 31.00 | 2 | 350 | 0.57% |
|
| 2024/06/19 | 1 | 29.55 | 0 | 0.00 | 28.20 | 1 | 320 | 0.31% |
|
| 2024/06/18 | 1 | 29.95 | 2 | 29.60 | 29.20 | -1 | 342 | -0.29% |
|
| 2024/06/17 | 1 | 28.50 | 1 | 28.50 | 29.95 | 0 | 374 | 0.00% |
|
| 2024/06/14 | 2 | 27.40 | 1 | 28.80 | 28.50 | 1 | 354 | 0.28% |
|
| 2024/06/13 | 1 | 26.90 | 0 | 0.00 | 27.35 | 1 | 337 | 0.30% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 28.15 | 27.60 | -1 | 330 | -0.30% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 27.15 | 27.15 | -1 | 298 | -0.33% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 25.55 | 25.80 | -1 | 285 | -0.35% |
|
| 2024/05/17 | 0 | 0.00 | 4 | 24.11 | 24.10 | -4 | 279 | -1.43% |
|
| 2024/05/14 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 280 | 0.36% |
|
| 2024/05/10 | 1 | 23.75 | 0 | 0.00 | 23.80 | 1 | 284 | 0.35% |
|
| 2024/05/08 | 2 | 24.15 | 0 | 0.00 | 24.40 | 2 | 284 | 0.70% |
|
| 2024/04/24 | 0 | 24.05 | 2 | 24.15 | 24.10 | -2 | 289 | -0.69% |
|
| 2024/04/23 | 2 | 23.70 | 0 | 0.00 | 23.60 | 2 | 290 | 0.69% |
|
| 2024/04/18 | 0 | 25.00 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/12 | 0 | 25.45 | 0 | 0.00 | 25.70 | 0 | 297 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 26.40 | 26.00 | -2 | 294 | -0.68% |
|
| 2024/04/09 | 2 | 25.95 | 0 | 0.00 | 26.00 | 2 | 294 | 0.68% |
|
| 2024/04/08 | 0 | 26.10 | 0 | 0.00 | 26.20 | 0 | 291 | 0.00% |
|
| 2024/04/01 | 1 | 26.60 | 0 | 0.00 | 27.00 | 1 | 291 | 0.34% |
|
| 2024/03/22 | 0.1 | 27.80 | 0 | 0.00 | 26.75 | 0.1 | 275 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 3 | 28.40 | 28.00 | -3 | 263 | -1.14% |
|
| 2024/03/20 | 3 | 28.15 | 0 | 0.00 | 28.20 | 3 | 239 | 1.25% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 24.28 | 25.65 | -3 | 207 | -1.45% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 23.70 | 23.35 | -2 | 200 | -1.00% |
|
| 2024/03/15 | 2 | 22.75 | 0 | 0.00 | 23.05 | 2 | 201 | 1.00% |
|
| 2024/03/13 | 0 | 23.80 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 24.35 | 24.65 | -1 | 198 | -0.50% |
|
| 2024/03/08 | 1 | 23.90 | 0 | 0.00 | 23.80 | 1 | 198 | 0.50% |
|
| 2024/03/06 | 3 | 25.63 | 0 | 0.00 | 25.25 | 3 | 189 | 1.58% |
|
| 2024/02/23 | 0 | 26.95 | 0 | 0.00 | 26.35 | 0 | 181 | 0.00% |
|
| 2024/02/01 | 0 | 29.35 | 0 | 0.00 | 26.90 | 0 | 174 | 0.00% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 27.25 | 27.30 | -2 | 199 | -1.00% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 197 | -0.51% |
|
| 2024/01/15 | 3 | 28.05 | 0 | 0.00 | 28.00 | 3 | 197 | 1.52% |
|
| 2023/12/26 | 0 | 29.00 | 0 | 0.00 | 28.50 | 0 | 183 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 29.15 | 28.70 | -2 | 183 | -1.09% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 179 | -0.56% |
|
| 2023/12/20 | 1 | 28.15 | 0 | 0.00 | 28.20 | 1 | 177 | 0.56% |
|
| 2023/12/15 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 177 | 1.12% |
|
| 2023/12/14 | 0 | 0.00 | 4 | 29.55 | 29.25 | -4 | 171 | -2.33% |
|
| 2023/11/24 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 205 | 0.49% |
|
| 2023/11/22 | 0 | 0.00 | 5 | 29.30 | 29.60 | -5 | 203 | -2.45% |
|
| 2023/11/08 | 5 | 28.70 | 0 | 0.00 | 28.80 | 5 | 208 | 2.40% |
|
| 2023/11/03 | 0 | 0.00 | 3 | 28.37 | 30.00 | -3 | 198 | -1.51% |
|
| 2023/10/31 | 1 | 27.30 | 0 | 0.00 | 27.05 | 1 | 192 | 0.52% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 206 | -0.48% |
|
| 2023/10/20 | 1 | 27.80 | 0 | 0.00 | 28.00 | 1 | 218 | 0.46% |
|
| 2023/10/17 | 2 | 29.10 | 3 | 30.00 | 29.05 | -1 | 223 | -0.45% |
|
| 2023/10/16 | 1 | 29.05 | 0 | 0.00 | 28.90 | 1 | 230 | 0.43% |
|
| 2023/10/13 | 2 | 29.05 | 0 | 0.00 | 29.05 | 2 | 241 | 0.83% |
|
| 2023/09/15 | 0 | 0.00 | 3 | 32.00 | 31.80 | -3 | 398 | -0.75% |
|
| 2023/09/14 | 3 | 30.57 | 3 | 30.50 | 31.65 | 0 | 389 | 0.00% |
|
| 2023/09/13 | 1 | 29.90 | 0 | 0.00 | 29.90 | 1 | 386 | 0.26% |
|
| 2023/09/12 | 1 | 29.95 | 1 | 30.45 | 29.95 | 0 | 393 | 0.00% |
|
| 2023/09/11 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 397 | 0.25% |
|
| 2023/09/08 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 401 | 0.25% |
|
| 2023/09/05 | 0 | 0.00 | 6 | 30.93 | 32.20 | -6 | 393 | -1.52% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.10 | 29.65 | -1 | 439 | -0.23% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 30.35 | 30.25 | -2 | 521 | -0.38% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 29.10 | 29.10 | -1 | 524 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 25 | 30.54 | 30.60 | -25 | 531 | -4.70% |
|
| 2023/08/04 | 1 | 30.45 | 0 | 0.00 | 30.55 | 1 | 531 | 0.19% |
|
| 2023/08/02 | 0 | 0.00 | 2 | 30.85 | 30.70 | -2 | 530 | -0.38% |
|
| 2023/08/01 | 1 | 31.25 | 0 | 0.00 | 31.00 | 1 | 527 | 0.19% |
|
| 2023/07/27 | 2 | 31.25 | 0 | 0.00 | 31.50 | 2 | 518 | 0.39% |
|
| 2023/07/18 | 2 | 33.23 | 0 | 0.00 | 32.55 | 2 | 513 | 0.39% |
|
| 2023/07/17 | 3 | 33.70 | 0 | 0.00 | 33.65 | 3 | 507 | 0.59% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 31.68 | 31.35 | -2 | 406 | -0.49% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 32.15 | 31.90 | -2 | 410 | -0.49% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.85 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/07 | 2 | 34.00 | 0 | 0.00 | 33.80 | 2 | 456 | 0.44% |
|
| 2023/06/06 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/06/05 | 0 | 0.00 | 9 | 35.32 | 35.50 | -9 | 492 | -1.83% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 34.60 | 34.30 | -2 | 483 | -0.41% |
|
| 2023/05/31 | 6 | 34.50 | 0 | 0.00 | 34.35 | 6 | 485 | 1.23% |
|
| 2023/05/30 | 5 | 34.68 | 0 | 0.00 | 34.65 | 5 | 491 | 1.02% |
|
| 2023/05/29 | 1 | 35.00 | 2 | 35.40 | 35.35 | -1 | 494 | -0.20% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 35.25 | 35.20 | -1 | 499 | -0.20% |
|
| 2023/05/25 | 1 | 34.40 | 3 | 32.27 | 34.50 | -2 | 522 | -0.38% |
|
| 2023/05/24 | 3 | 31.85 | 0 | 0.00 | 31.90 | 3 | 514 | 0.58% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 31.20 | 31.05 | -2 | 559 | -0.36% |
|
| 2023/05/16 | 0 | 0.00 | 2 | 31.00 | 30.75 | -2 | 564 | -0.35% |
|
| 2023/05/12 | 2 | 30.18 | 0 | 0.00 | 30.65 | 2 | 581 | 0.34% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 667 | -0.15% |
|
| 2023/05/04 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 830 | 0.24% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 32.65 | 32.50 | -1 | 850 | -0.12% |
|
| 2023/04/18 | 0 | 36.05 | 2 | 35.65 | 35.45 | -2 | 885 | -0.23% |
|
| 2023/04/11 | 0 | 36.60 | 2 | 36.15 | 36.40 | -2 | 1,051 | -0.19% |
|
| 2023/04/07 | 2 | 36.10 | 0 | 0.00 | 35.80 | 2 | 1,064 | 0.19% |
|
| 2023/03/30 | 0 | 0.00 | 3 | 35.67 | 35.85 | -3 | 1,085 | -0.28% |
|
| 2023/03/28 | 3 | 36.20 | 0 | 0.00 | 36.00 | 3 | 1,111 | 0.27% |
|
| 2023/03/23 | 1 | 36.55 | 0 | 0.00 | 36.80 | 1 | 1,190 | 0.08% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 37.30 | 37.10 | -1 | 1,193 | -0.08% |
|
| 2023/03/21 | 1 | 36.65 | 0 | 0.00 | 36.60 | 1 | 1,194 | 0.08% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 39.95 | 39.60 | -1 | 1,474 | -0.07% |
|
| 2023/02/24 | 1 | 39.25 | 2 | 39.05 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 38.85 | 38.60 | -1 | 1,408 | -0.07% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 39.30 | 39.20 | -1 | 1,409 | -0.07% |
|
| 2023/02/20 | 1 | 38.95 | 0 | 0.00 | 39.10 | 1 | 1,392 | 0.07% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 38.10 | 38.40 | -1 | 1,386 | -0.07% |
|
| 2023/02/15 | 1 | 37.25 | 0 | 0.00 | 37.55 | 1 | 1,392 | 0.07% |
|
| 2023/02/14 | 1 | 38.25 | 0 | 0.00 | 37.80 | 1 | 1,394 | 0.07% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 39.20 | 39.15 | -1 | 1,430 | -0.07% |
|
| 2023/02/08 | 0 | 0.00 | 1 | 38.75 | 39.05 | -1 | 1,466 | -0.07% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 38.93 | 38.90 | -2 | 1,509 | -0.13% |
|
| 2023/02/06 | 1 | 40.20 | 1 | 40.00 | 40.00 | 0 | 1,513 | 0.00% |
|
| 2023/02/03 | 4 | 41.01 | 0 | 0.00 | 39.45 | 4 | 1,473 | 0.27% |
|
| 2023/02/02 | 0 | 0.00 | 6 | 40.49 | 40.75 | -6 | 1,361 | -0.44% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 37.10 | 37.05 | -1 | 1,316 | -0.08% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 36.75 | 37.20 | -1 | 1,314 | -0.08% |
|
| 2023/01/30 | 1 | 36.05 | 0 | 0.00 | 36.40 | 1 | 1,309 | 0.08% |
|
| 2023/01/13 | 1 | 36.10 | 0 | 0.00 | 35.85 | 1 | 1,301 | 0.08% |
|
| 2023/01/06 | 1 | 37.30 | 1 | 37.75 | 37.60 | 0 | 1,276 | 0.00% |
|
| 2023/01/05 | 3 | 38.05 | 10 | 38.45 | 37.35 | -7 | 1,280 | -0.55% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 38.70 | 37.95 | -3 | 1,267 | -0.24% |
|
| 2023/01/03 | 2 | 38.00 | 0 | 0.00 | 38.50 | 2 | 1,238 | 0.16% |
|
| 2022/12/30 | 11 | 37.80 | 6 | 38.14 | 38.95 | 5 | 1,195 | 0.42% |
|
| 2022/12/28 | 1 | 35.55 | 0 | 0.00 | 35.05 | 1 | 1,137 | 0.09% |
|
| 2022/12/27 | 0 | 0.00 | 3 | 36.82 | 36.40 | -3 | 1,136 | -0.26% |
|
| 2022/12/26 | 3 | 35.65 | 0 | 0.00 | 36.45 | 3 | 1,135 | 0.26% |
|
| 2022/12/23 | 2 | 36.10 | 0 | 0.00 | 35.70 | 2 | 1,133 | 0.18% |
|
| 2022/12/21 | 0 | 0.00 | 4 | 36.96 | 36.40 | -4 | 1,147 | -0.35% |
|
| 2022/12/20 | 1 | 36.70 | 3 | 37.95 | 36.80 | -2 | 1,147 | -0.17% |
|
| 2022/12/19 | 2 | 38.03 | 0 | 0.00 | 37.35 | 2 | 1,144 | 0.17% |
|
| 2022/12/16 | 2 | 37.78 | 2 | 37.93 | 37.80 | 0 | 1,128 | 0.00% |
|
| 2022/12/15 | 1 | 35.60 | 0 | 0.00 | 35.75 | 1 | 1,080 | 0.09% |
|
| 2022/12/14 | 1 | 35.80 | 0 | 0.00 | 35.85 | 1 | 1,079 | 0.09% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 36.60 | 36.20 | -1 | 1,078 | -0.09% |
|
| 2022/12/09 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,078 | 0.09% |
|
| 2022/12/08 | 1 | 38.00 | 1 | 35.80 | 37.60 | 0 | 1,071 | 0.00% |
|
| 2022/12/07 | 1 | 37.00 | 2 | 36.45 | 35.50 | -1 | 1,060 | -0.09% |
|
| 2022/12/06 | 0 | 0.00 | 3 | 37.90 | 36.80 | -3 | 1,055 | -0.28% |
|
| 2022/12/05 | 2 | 39.73 | 3 | 39.50 | 38.90 | -1 | 1,040 | -0.10% |
|
| 2022/12/02 | 13 | 39.28 | 2 | 40.00 | 39.70 | 11 | 987 | 1.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 39.30 | 39.30 | -2 | 890 | -0.22% |
|
| 2022/11/30 | 3 | 35.37 | 1 | 35.75 | 35.75 | 2 | 853 | 0.23% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 31.90 | 31.85 | -1 | 935 | -0.11% |
|
| 2022/11/21 | 0 | 0.00 | 0 | 32.25 | 32.15 | 0 | 969 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 32.35 | 32.40 | -2 | 1,042 | -0.19% |
|
| 2022/11/14 | 0 | 0.00 | 3 | 32.37 | 32.35 | -3 | 1,138 | -0.26% |
|
| 2022/11/11 | 4 | 31.90 | 2 | 33.40 | 31.55 | 2 | 1,221 | 0.16% |
|
| 2022/11/10 | 3 | 32.62 | 1 | 33.25 | 32.15 | 2 | 1,302 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 34.15 | 33.30 | -2 | 1,367 | -0.15% |
|
| 2022/11/08 | 4 | 33.53 | 1 | 33.75 | 33.55 | 3 | 1,476 | 0.20% |
|
| 2022/11/07 | 2 | 34.08 | 0 | 0.00 | 33.05 | 2 | 1,568 | 0.13% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 34.95 | 34.00 | -1 | 1,742 | -0.06% |
|
| 2022/11/03 | 0 | 0.00 | 4 | 32.93 | 34.00 | -4 | 1,885 | -0.21% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 30.10 | 30.95 | -1 | 1,932 | -0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 27.25 | 27.65 | -1 | 2,139 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 26.45 | 26.60 | -1 | 2,367 | -0.04% |
|
| 2022/10/27 | 2 | 26.53 | 1 | 26.80 | 27.00 | 1 | 2,635 | 0.04% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.75 | 31.70 | -1 | 7,610 | -0.01% |
|
| 2022/10/06 | 0 | 30.60 | 0 | 0.00 | 32.25 | 0 | 7,739 | 0.00% |
|
| 2022/10/05 | 1 | 30.85 | 1 | 32.00 | 30.45 | 0 | 7,800 | 0.00% |
|
| 2022/09/30 | 1 | 29.90 | 0 | 0.00 | 30.05 | 1 | 7,907 | 0.01% |
|
| 2022/09/29 | 1 | 31.70 | 2 | 31.05 | 31.05 | -1 | 7,963 | -0.01% |
|
| 2022/09/28 | 1 | 30.15 | 0 | 0.00 | 31.40 | 1 | 8,031 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 32.00 | 30.70 | -1 | 8,210 | -0.01% |
|
| 2022/09/19 | 2 | 36.43 | 0 | 0.00 | 35.65 | 2 | 10,204 | 0.02% |
|
| 2022/09/16 | 1 | 36.85 | 0 | 0.00 | 36.75 | 1 | 10,639 | 0.01% |
|
| 2022/09/15 | 2 | 37.33 | 0 | 0.00 | 36.70 | 2 | 11,450 | 0.02% |
|
| 2022/09/14 | 2 | 36.28 | 1 | 36.75 | 37.95 | 1 | 11,699 | 0.01% |
|
| 2022/09/13 | 1 | 37.75 | 2 | 37.75 | 37.80 | -1 | 11,722 | -0.01% |
|
| 2022/09/12 | 2 | 38.03 | 4 | 37.75 | 38.45 | -2 | 11,724 | -0.02% |
|
| 2022/09/08 | 4 | 36.74 | 1 | 37.10 | 36.35 | 3 | 11,720 | 0.03% |
|
| 2022/09/07 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 11,724 | 0.01% |
|
| 2022/09/06 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 11,725 | 0.02% |
|
| 2022/09/05 | 1 | 39.00 | 6 | 39.15 | 38.75 | -5 | 11,727 | -0.04% |
|
| 2022/09/02 | 1 | 41.15 | 5 | 40.43 | 39.75 | -4 | 11,734 | -0.03% |
|
| 2022/09/01 | 1 | 39.20 | 2 | 39.35 | 38.95 | -1 | 11,697 | -0.01% |
|
| 2022/08/31 | 1 | 40.30 | 2 | 40.73 | 40.35 | -1 | 11,683 | -0.01% |
|
| 2022/08/30 | 0 | 0.00 | 3 | 38.85 | 38.65 | -3 | 11,656 | -0.03% |
|
| 2022/08/29 | 5 | 37.71 | 2 | 38.15 | 38.50 | 3 | 11,646 | 0.03% |
|
| 2022/08/26 | 9 | 40.47 | 3.7 | 40.67 | 40.00 | 5.3 | 11,626 | 0.05% |
|
| 2022/08/24 | 1.2 | 39.28 | 0 | 0.00 | 39.10 | 1.2 | 11,629 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 5 | 40.10 | 39.75 | -5 | 11,623 | -0.04% |
|
| 2022/08/22 | 5 | 40.95 | 0 | 0.00 | 40.05 | 5 | 11,606 | 0.04% |
|
| 2022/08/19 | 7.5 | 42.01 | 5.5 | 42.49 | 41.50 | 2 | 11,575 | 0.02% |
|
| 2022/08/18 | 5 | 42.19 | 3 | 42.65 | 42.00 | 2 | 11,478 | 0.02% |
|
| 2022/08/17 | 4.1 | 42.56 | 6 | 42.22 | 42.00 | -1.9 | 11,396 | -0.02% |
|
| 2022/08/16 | 2 | 42.65 | 4.6 | 42.16 | 41.70 | -2.6 | 11,313 | -0.02% |
|
| 2022/08/15 | 5 | 41.00 | 7 | 41.92 | 42.95 | -2 | 11,246 | -0.02% |
|
| 2022/08/12 | 8 | 42.18 | 4 | 42.90 | 42.05 | 4 | 11,130 | 0.04% |
|
| 2022/08/11 | 4 | 42.90 | 2.8 | 42.59 | 42.30 | 1.2 | 11,029 | 0.01% |
|
| 2022/08/10 | 9 | 41.97 | 13 | 42.11 | 42.40 | -4 | 10,857 | -0.04% |
|
| 2022/08/09 | 12 | 41.40 | 10 | 41.62 | 41.20 | 2 | 10,680 | 0.02% |
|
| 2022/08/08 | 5.2 | 39.87 | 5 | 40.88 | 41.65 | 0.2 | 10,595 | 0.00% |
|
| 2022/08/05 | 1 | 41.70 | 2 | 41.50 | 41.50 | -1 | 10,501 | -0.01% |
|
| 2022/08/04 | 15.3 | 41.29 | 7.1 | 41.34 | 40.30 | 8.2 | 10,398 | 0.08% |
|
| 2022/08/03 | 46.1 | 44.68 | 47 | 43.68 | 43.55 | -0.9 | 10,184 | -0.01% |
|
| 2022/08/02 | 6.2 | 43.92 | 5 | 43.68 | 43.50 | 1.2 | 9,934 | 0.01% |
|
| 2022/08/01 | 9 | 45.73 | 4.2 | 45.84 | 45.05 | 4.8 | 9,828 | 0.05% |
|
| 2022/07/29 | 20.2 | 44.84 | 16 | 45.00 | 45.10 | 4.2 | 9,632 | 0.04% |
|
| 2022/07/28 | 6 | 46.55 | 16 | 46.90 | 45.15 | -10 | 9,340 | -0.11% |
|
| 2022/07/27 | 5 | 43.19 | 3 | 42.80 | 43.70 | 2 | 8,682 | 0.02% |
|
| 2022/07/26 | 13 | 44.36 | 9 | 43.94 | 43.70 | 4 | 8,585 | 0.05% |
|
| 2022/07/25 | 5 | 45.00 | 4.5 | 45.34 | 45.75 | 0.5 | 8,463 | 0.01% |
|
| 2022/07/22 | 27 | 45.46 | 37.6 | 45.78 | 45.10 | -10.6 | 8,209 | -0.13% |
|
| 2022/07/21 | 28 | 45.44 | 36.1 | 45.75 | 45.20 | -8.1 | 7,572 | -0.11% |
|
| 2022/07/20 | 22.2 | 43.67 | 23.1 | 44.09 | 43.20 | -0.9 | 6,773 | -0.01% |
|
| 2022/07/19 | 54.1 | 44.73 | 35 | 45.00 | 43.20 | 19.1 | 6,290 | 0.30% |
|
| 2022/07/18 | 1 | 46.05 | 6 | 47.33 | 47.60 | -5 | 5,528 | -0.09% |
|
| 2022/07/15 | 1 | 42.30 | 1 | 42.75 | 43.30 | 0 | 5,415 | 0.00% |
|
| 2022/07/14 | 3 | 42.73 | 4 | 42.70 | 43.70 | -1 | 5,338 | -0.02% |
|
| 2022/07/13 | 0 | 0.00 | 2 | 41.50 | 39.85 | -2 | 5,225 | -0.04% |
|
| 2022/07/12 | 0 | 0.00 | 2 | 39.03 | 38.50 | -2 | 5,175 | -0.04% |
|
| 2022/07/11 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 5,165 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 38.40 | 37.55 | -1 | 5,134 | -0.02% |
|
| 2022/07/07 | 2 | 38.55 | 4 | 37.60 | 39.40 | -2 | 5,117 | -0.04% |
|
| 2022/07/06 | 4 | 40.10 | 8 | 40.44 | 38.35 | -4 | 5,067 | -0.08% |
|
| 2022/07/05 | 7 | 42.54 | 9 | 41.12 | 42.60 | -2 | 5,017 | -0.04% |
|
| 2022/07/04 | 2 | 39.28 | 4 | 38.34 | 39.30 | -2 | 4,913 | -0.04% |
|
| 2022/07/01 | 4 | 39.23 | 9 | 38.12 | 37.75 | -5 | 4,865 | -0.10% |
|
| 2022/06/30 | 2 | 38.13 | 1 | 38.30 | 37.00 | 1 | 4,797 | 0.02% |
|
| 2022/06/29 | 50 | 39.94 | 34 | 38.81 | 39.00 | 16 | 4,727 | 0.34% |
|
| 2022/06/28 | 43 | 41.84 | 46 | 42.08 | 41.50 | -3 | 4,078 | -0.07% |
|
| 2022/06/27 | 0 | 0.00 | 3 | 39.90 | 39.90 | -3 | 3,043 | -0.10% |
|
| 2022/06/24 | 6 | 34.11 | 4 | 35.46 | 36.30 | 2 | 3,025 | 0.07% |
|
| 2022/06/23 | 15 | 32.43 | 7 | 31.07 | 33.00 | 8 | 2,608 | 0.31% |
|
| 2022/06/22 | 1 | 30.35 | 1 | 30.70 | 31.45 | 0 | 1,846 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 33.80 | 34.00 | -2 | 1,853 | -0.11% |
|
| 2022/06/08 | 2 | 33.70 | 0 | 0.00 | 33.40 | 2 | 1,875 | 0.11% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 34.80 | 34.45 | -2 | 2,053 | -0.10% |
|
| 2022/06/01 | 2 | 34.78 | 0 | 0.00 | 35.00 | 2 | 2,098 | 0.10% |
|
| 2022/05/31 | 2 | 34.05 | 2 | 33.68 | 33.90 | 0 | 2,157 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 34.50 | 34.70 | -1 | 2,788 | -0.04% |
|
| 2022/05/09 | 1 | 32.75 | 0 | 0.00 | 32.40 | 1 | 4,386 | 0.02% |
|
| 2022/04/29 | 1 | 35.45 | 1 | 34.55 | 34.10 | 0 | 5,079 | 0.00% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 33.00 | 33.80 | -1 | 5,195 | -0.02% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 37.95 | 37.90 | -1 | 5,586 | -0.02% |
|
| 2022/04/20 | 2 | 37.93 | 3 | 38.33 | 38.10 | -1 | 5,716 | -0.02% |
|
| 2022/04/19 | 2 | 38.98 | 1 | 38.20 | 38.20 | 1 | 5,936 | 0.02% |
|
| 2022/04/18 | 2 | 38.68 | 1 | 38.15 | 38.15 | 1 | 6,056 | 0.02% |
|
| 2022/04/15 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 6,127 | 0.02% |
|
| 2022/04/14 | 1 | 41.50 | 0 | 0.00 | 41.20 | 1 | 6,261 | 0.02% |
|
| 2022/04/12 | 1 | 40.50 | 1 | 41.75 | 41.00 | 0 | 6,559 | 0.00% |
|
| 2022/04/11 | 1 | 41.00 | 2 | 41.03 | 41.05 | -1 | 6,743 | -0.01% |
|
| 2022/04/08 | 2 | 41.93 | 1 | 42.20 | 42.35 | 1 | 7,133 | 0.01% |
|
| 2022/04/07 | 2 | 42.53 | 1 | 41.85 | 41.55 | 1 | 7,133 | 0.01% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 43.00 | 43.10 | -1 | 7,147 | -0.01% |
|
| 2022/03/30 | 3 | 44.70 | 3 | 44.75 | 44.30 | 0 | 7,160 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0 | 42.85 | 42.80 | 0 | 7,070 | 0.00% |
|
| 2022/03/28 | 1 | 42.95 | 0 | 0.00 | 42.75 | 1 | 7,078 | 0.01% |
|
| 2022/03/25 | 2 | 44.28 | 2 | 42.90 | 42.90 | 0 | 7,078 | 0.00% |
|
| 2022/03/24 | 1 | 44.75 | 1 | 44.80 | 44.80 | 0 | 7,051 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 43.15 | 43.15 | -1 | 7,054 | -0.01% |
|
| 2022/03/22 | 2 | 42.58 | 0 | 0.00 | 42.90 | 2 | 7,852 | 0.03% |
|
| 2022/03/21 | 0 | 0.00 | 3 | 42.47 | 42.00 | -3 | 8,740 | -0.03% |
|
| 2022/03/17 | 4 | 41.36 | 1 | 41.85 | 41.70 | 3 | 10,427 | 0.03% |
|
| 2022/03/15 | 0 | 0.00 | 3 | 40.37 | 39.30 | -3 | 13,401 | -0.02% |
|
| 2022/03/10 | 1 | 43.30 | 1 | 43.70 | 42.60 | 0 | 18,201 | 0.00% |
|
| 2022/03/09 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 18,456 | 0.01% |
|
| 2022/03/08 | 2 | 43.08 | 3 | 43.40 | 41.85 | -1 | 18,787 | -0.01% |
|
| 2022/03/07 | 10 | 45.35 | 7 | 44.58 | 44.20 | 3 | 18,870 | 0.02% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 48.90 | 47.90 | -1 | 18,949 | -0.01% |
|
| 2022/03/03 | 16 | 50.07 | 19 | 49.91 | 49.45 | -3 | 18,935 | -0.02% |
|
| 2022/03/02 | 12 | 48.75 | 9 | 48.79 | 49.35 | 3 | 18,785 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 8 | 46.21 | 47.70 | -8 | 18,648 | -0.04% |
|
| 2022/02/25 | 5 | 46.29 | 1 | 45.45 | 45.20 | 4 | 18,660 | 0.02% |
|
| 2022/02/24 | 4 | 45.65 | 2 | 45.30 | 44.50 | 2 | 18,732 | 0.01% |
|
| 2022/02/23 | 1 | 47.35 | 3 | 46.90 | 47.90 | -2 | 18,715 | -0.01% |
|
| 2022/02/22 | 5 | 47.47 | 2 | 46.03 | 46.10 | 3 | 18,769 | 0.02% |
|
| 2022/02/21 | 3 | 48.00 | 3 | 48.32 | 47.60 | 0 | 18,758 | 0.00% |
|
| 2022/02/17 | 5 | 47.96 | 2 | 48.35 | 48.40 | 3 | 19,093 | 0.02% |
|
| 2022/02/16 | 11 | 48.52 | 3 | 48.55 | 48.35 | 8 | 20,235 | 0.04% |
|
| 2022/02/15 | 3 | 46.97 | 1 | 45.95 | 45.95 | 2 | 21,622 | 0.01% |
|
| 2022/02/14 | 2 | 47.20 | 1.2 | 47.00 | 46.65 | 0.8 | 23,338 | 0.00% |
|
| 2022/02/11 | 4 | 50.75 | 2 | 50.30 | 50.10 | 2 | 24,113 | 0.01% |
|
| 2022/02/10 | 6 | 53.27 | 6 | 53.62 | 51.20 | 0 | 24,983 | 0.00% |
|
| 2022/02/09 | 12 | 51.89 | 4 | 52.70 | 51.90 | 8 | 25,107 | 0.03% |
|
| 2022/02/08 | 3 | 48.68 | 2 | 48.68 | 49.20 | 1 | 25,122 | 0.00% |
|
| 2022/02/07 | 4 | 46.83 | 4 | 46.60 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/26 | 2 | 46.30 | 3.2 | 46.62 | 46.00 | -1.2 | 25,455 | 0.00% |
|
| 2022/01/25 | 2.2 | 48.15 | 1 | 48.90 | 45.05 | 1.2 | 26,009 | 0.00% |
|
| 2022/01/24 | 3.1 | 48.73 | 1 | 49.40 | 49.25 | 2.1 | 26,498 | 0.01% |
|
| 2022/01/21 | 3 | 50.40 | 2 | 50.73 | 50.10 | 1 | 26,725 | 0.00% |
|
| 2022/01/17 | 9 | 54.06 | 9 | 54.61 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 2 | 52.50 | 2 | 52.10 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 53.30 | 54.00 | -2 | 27,715 | -0.01% |
|
| 2022/01/12 | 17 | 57.48 | 19.2 | 55.56 | 54.70 | -2.2 | 27,639 | -0.01% |
|
| 2022/01/11 | 2 | 54.85 | 2 | 54.40 | 55.00 | 0 | 27,401 | 0.00% |
|
| 2022/01/10 | 2 | 59.35 | 3 | 58.77 | 58.60 | -1 | 27,261 | 0.00% |
|
| 2022/01/07 | 1.1 | 58.41 | 6 | 58.98 | 58.20 | -4.9 | 27,170 | -0.02% |
|
| 2022/01/06 | 2 | 62.80 | 2 | 63.60 | 62.10 | 0 | 26,998 | 0.00% |
|
| 2022/01/05 | 4.1 | 63.16 | 3 | 63.50 | 63.00 | 1.1 | 26,823 | 0.00% |
|
| 2022/01/04 | 5 | 67.62 | 11 | 66.86 | 66.20 | -6 | 26,657 | -0.02% |
|
| 2022/01/03 | 15.1 | 72.40 | 11 | 72.15 | 68.50 | 4.1 | 26,455 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 26,038 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 4 | 70.25 | 70.70 | -4 | 26,014 | -0.02% |
|
| 2021/12/28 | 1 | 70.60 | 3 | 69.50 | 69.50 | -2 | 25,975 | -0.01% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 68.50 | 69.00 | -2 | 25,899 | -0.01% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 67.10 | 67.20 | -1 | 25,872 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 65.10 | 65.00 | -1 | 25,843 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 64.60 | 64.60 | -1 | 25,821 | 0.00% |
|
| 2021/12/17 | 11 | 65.01 | 1 | 65.30 | 63.20 | 10 | 25,794 | 0.04% |
|
| 2021/12/16 | 20 | 69.62 | 14 | 69.74 | 69.10 | 6 | 25,719 | 0.02% |
|
| 2021/12/15 | 38 | 68.34 | 41 | 69.17 | 69.00 | -3 | 24,885 | -0.01% |
|
| 2021/12/14 | 19 | 65.95 | 13 | 65.44 | 65.50 | 6 | 23,972 | 0.03% |
|
| 2021/12/13 | 36 | 72.08 | 35 | 70.94 | 68.50 | 1 | 23,267 | 0.00% |
|
| 2021/12/10 | 86 | 70.26 | 64 | 69.53 | 69.60 | 22 | 22,289 | 0.10% |
|
| 2021/12/09 | 35 | 68.99 | 48 | 70.88 | 70.00 | -13 | 20,311 | -0.06% |
|
| 2021/12/08 | 80 | 71.15 | 58.2 | 71.14 | 65.80 | 21.8 | 19,204 | 0.11% |
|
| 2021/12/07 | 49 | 65.88 | 47 | 66.55 | 67.80 | 2 | 17,027 | 0.01% |
|
| 2021/12/06 | 34 | 57.69 | 34 | 58.61 | 61.70 | 0 | 15,747 | 0.00% |
|
| 2021/12/03 | 16 | 54.68 | 35 | 55.33 | 56.10 | -19 | 14,291 | -0.13% |
|
| 2021/12/02 | 34.2 | 54.74 | 17 | 53.74 | 51.00 | 17.2 | 13,989 | 0.12% |
|
| 2021/12/01 | 4 | 55.20 | 6 | 56.42 | 56.50 | -2 | 13,671 | -0.01% |
|
| 2021/11/30 | 1 | 53.00 | 12 | 53.34 | 52.90 | -11 | 13,502 | -0.08% |
|
| 2021/11/29 | 2 | 47.55 | 1 | 47.50 | 49.10 | 1 | 13,356 | 0.01% |
|
| 2021/11/26 | 5 | 48.52 | 1 | 49.50 | 48.80 | 4 | 13,285 | 0.03% |
|
| 2021/11/25 | 5 | 53.14 | 21 | 53.28 | 52.10 | -16 | 13,211 | -0.12% |
|
| 2021/11/24 | 4 | 50.00 | 8 | 51.69 | 52.00 | -4 | 13,134 | -0.03% |
|
| 2021/11/23 | 28 | 51.45 | 7 | 49.79 | 49.00 | 21 | 13,064 | 0.16% |
|
| 2021/11/22 | 6 | 54.25 | 7 | 55.33 | 54.30 | -1 | 12,932 | -0.01% |
|
| 2021/11/19 | 6 | 54.00 | 19 | 55.44 | 55.00 | -13 | 12,867 | -0.10% |
|
| 2021/11/18 | 9 | 53.47 | 2 | 54.30 | 53.50 | 7 | 12,751 | 0.05% |
|
| 2021/11/17 | 13 | 54.91 | 63 | 53.81 | 55.00 | -50 | 12,670 | -0.39% |
|
| 2021/11/16 | 18 | 54.95 | 5 | 54.96 | 53.40 | 13 | 12,508 | 0.10% |
|
| 2021/11/15 | 47 | 57.92 | 49 | 58.80 | 59.20 | -2 | 12,221 | -0.02% |
|
| 2021/11/12 | 103 | 51.87 | 45 | 52.87 | 53.90 | 58 | 10,981 | 0.53% |
大買/
|
| 2021/11/11 | 87 | 46.60 | 134 | 46.94 | 49.00 | -47 | 9,374 | -0.50% |
大賣/
|
| 2021/11/10 | 34 | 43.26 | 32 | 43.82 | 44.55 | 2 | 7,524 | 0.03% |
|
| 2021/11/09 | 68 | 38.32 | 19 | 38.74 | 40.50 | 49 | 6,650 | 0.74% |
|
| 2021/11/08 | 4 | 34.38 | 18 | 35.52 | 36.85 | -14 | 5,681 | -0.25% |
|
| 2021/11/05 | 6 | 34.38 | 9 | 34.51 | 33.50 | -3 | 5,175 | -0.06% |
|
| 2021/11/04 | 16 | 34.82 | 5 | 35.05 | 33.25 | 11 | 4,679 | 0.24% |
|
| 2021/11/03 | 23 | 33.73 | 44 | 34.15 | 35.20 | -21 | 4,353 | -0.48% |
|
| 2021/11/02 | 40 | 35.58 | 8 | 34.91 | 35.00 | 32 | 4,000 | 0.80% |
|
| 2021/11/01 | 14 | 33.53 | 15 | 33.69 | 34.20 | -1 | 3,237 | -0.03% |
|
| 2021/10/29 | 3 | 29.65 | 16 | 30.13 | 31.10 | -13 | 2,623 | -0.50% |
|
| 2021/10/28 | 10 | 28.86 | 8 | 28.39 | 28.30 | 2 | 2,293 | 0.09% |
|
| 2021/10/27 | 39 | 29.10 | 21 | 29.44 | 29.50 | 18 | 2,174 | 0.83% |
|
| 2021/10/26 | 6 | 25.87 | 14 | 26.64 | 28.25 | -8 | 1,615 | -0.50% |
|
| 2021/10/25 | 8 | 25.34 | 6 | 25.45 | 25.70 | 2 | 1,366 | 0.15% |
|
| 2021/10/22 | 27 | 25.99 | 25 | 26.41 | 26.15 | 2 | 1,234 | 0.16% |
|
| 2021/10/21 | 4 | 24.03 | 2 | 23.95 | 24.65 | 2 | 743 | 0.27% |
|
| 2021/10/18 | 1 | 20.50 | 1 | 20.35 | 20.40 | 0 | 524 | 0.00% |
|
| 2021/10/15 | 2 | 20.10 | 2 | 20.15 | 20.10 | 0 | 534 | 0.00% |
|
| 2021/10/14 | 1 | 20.00 | 1 | 19.95 | 19.95 | 0 | 543 | 0.00% |
|
| 2021/10/12 | 1 | 19.75 | 1 | 20.00 | 20.10 | 0 | 595 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 650 | -0.15% |
|
| 2021/10/04 | 2 | 19.65 | 2 | 19.50 | 19.15 | 0 | 656 | 0.00% |
|
| 2021/10/01 | 2 | 20.18 | 1 | 20.00 | 19.95 | 1 | 659 | 0.15% |
|
| 2021/09/27 | 1 | 21.05 | 1 | 20.75 | 21.00 | 0 | 748 | 0.00% |
|
| 2021/09/24 | 1 | 20.05 | 1 | 20.05 | 20.00 | 0 | 752 | 0.00% |
|
| 2021/09/23 | 1 | 20.10 | 2 | 20.10 | 20.00 | -1 | 765 | -0.13% |
|
| 2021/09/10 | 1 | 19.10 | 1 | 19.10 | 19.05 | 0 | 714 | 0.00% |
|
| 2021/09/09 | 1 | 19.00 | 1 | 19.00 | 19.10 | 0 | 729 | 0.00% |
|
| 2021/09/08 | 3 | 19.33 | 4 | 19.08 | 18.90 | -1 | 730 | -0.14% |
|
| 2021/09/07 | 2 | 19.78 | 1 | 19.45 | 19.70 | 1 | 726 | 0.14% |
|
| 2021/09/06 | 4 | 20.01 | 4 | 20.09 | 20.20 | 0 | 720 | 0.00% |
|
| 2021/09/01 | 1 | 20.15 | 1 | 20.25 | 20.20 | 0 | 646 | 0.00% |
|
| 2021/08/31 | 1 | 19.85 | 1 | 19.95 | 20.00 | 0 | 648 | 0.00% |
|
| 2021/08/25 | 1 | 20.00 | 1 | 20.15 | 20.00 | 0 | 664 | 0.00% |
|
| 2021/08/20 | 1 | 18.85 | 1 | 19.40 | 19.20 | 0 | 729 | 0.00% |
|
| 2021/08/19 | 3 | 19.37 | 3 | 19.02 | 19.10 | 0 | 735 | 0.00% |
|
| 2021/08/18 | 1 | 18.85 | 1 | 19.90 | 19.70 | 0 | 734 | 0.00% |
|
| 2021/08/17 | 1 | 19.85 | 1 | 19.60 | 19.55 | 0 | 727 | 0.00% |
|
| 2021/08/16 | 3 | 20.27 | 3 | 20.07 | 20.00 | 0 | 727 | 0.00% |
|
| 2021/08/12 | 3 | 20.35 | 3 | 20.58 | 21.95 | 0 | 722 | 0.00% |
|
| 2021/08/11 | 3 | 20.60 | 3 | 20.05 | 20.10 | 0 | 728 | 0.00% |
|
| 2021/08/10 | 3 | 20.93 | 3 | 20.90 | 20.85 | 0 | 732 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 877 | -0.11% |
|
| 2021/07/16 | 3 | 23.57 | 3 | 23.13 | 23.15 | 0 | 937 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 23.05 | 22.70 | -1 | 1,114 | -0.09% |
|
| 2021/07/07 | 1 | 23.30 | 10 | 22.95 | 23.25 | -9 | 1,190 | -0.76% |
|
| 2021/07/02 | 2 | 21.13 | 2 | 21.35 | 21.40 | 0 | 1,595 | 0.00% |
|
| 2021/07/01 | 7 | 21.65 | 2 | 21.35 | 21.10 | 5 | 1,686 | 0.30% |
|
| 2021/06/25 | 5 | 22.60 | 0 | 0.00 | 22.40 | 5 | 1,772 | 0.28% |
|
| 2021/06/23 | 1 | 21.10 | 1 | 21.60 | 21.70 | 0 | 1,792 | 0.00% |
|
| 2021/06/22 | 3 | 21.22 | 3 | 21.02 | 21.00 | 0 | 1,802 | 0.00% |
|
| 2021/06/21 | 1 | 21.15 | 1 | 21.15 | 21.05 | 0 | 1,803 | 0.00% |
|
| 2021/06/07 | 1 | 21.60 | 1 | 21.30 | 21.45 | 0 | 1,989 | 0.00% |
|
| 2021/06/04 | 2 | 22.05 | 2 | 21.85 | 21.90 | 0 | 1,995 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 19.55 | 20.00 | -1 | 2,367 | -0.04% |
|
| 2021/05/17 | 3 | 18.33 | 2 | 18.03 | 18.20 | 1 | 2,368 | 0.04% |
|
| 2021/05/14 | 1 | 20.40 | 1 | 19.95 | 20.00 | 0 | 2,354 | 0.00% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 20.50 | 20.30 | -1 | 2,338 | -0.04% |
|
| 2021/05/12 | 2 | 21.40 | 1 | 20.90 | 21.10 | 1 | 2,331 | 0.04% |
|
| 2021/05/11 | 2 | 24.20 | 2 | 23.38 | 23.15 | 0 | 2,302 | 0.00% |
|
| 2021/05/06 | 2 | 25.10 | 2 | 25.95 | 25.30 | 0 | 2,292 | 0.00% |
|
| 2021/05/05 | 1 | 24.25 | 1 | 25.25 | 25.00 | 0 | 2,302 | 0.00% |
|
| 2021/05/04 | 3 | 24.35 | 3 | 24.83 | 24.35 | 0 | 2,289 | 0.00% |
|
| 2021/05/03 | 1 | 26.45 | 1 | 26.00 | 26.30 | 0 | 2,280 | 0.00% |
|
| 2021/04/22 | 1 | 28.55 | 1 | 29.45 | 27.80 | 0 | 2,304 | 0.00% |
|
| 2021/04/21 | 1 | 29.65 | 2 | 29.95 | 29.50 | -1 | 2,278 | -0.04% |
|
| 2021/04/19 | 1 | 29.00 | 0 | 0.00 | 28.80 | 1 | 2,245 | 0.04% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 30.85 | 30.50 | -2 | 2,271 | -0.09% |
|
| 2021/04/12 | 3 | 32.52 | 2 | 32.50 | 31.95 | 1 | 2,334 | 0.04% |
|
| 2021/04/09 | 5 | 30.57 | 3 | 31.20 | 30.95 | 2 | 2,253 | 0.09% |
|
| 2021/04/08 | 2 | 30.40 | 3 | 30.50 | 29.90 | -1 | 2,167 | -0.05% |
|
| 2021/04/07 | 3 | 29.00 | 0 | 0.00 | 28.20 | 3 | 2,018 | 0.15% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 26.00 | 25.65 | -1 | 2,037 | -0.05% |
|
| 2021/03/29 | 0 | 27.15 | 0 | 0.00 | 25.60 | 0 | 2,041 | 0.00% |
|
| 2021/03/25 | 3 | 24.20 | 3 | 24.05 | 24.00 | 0 | 2,166 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 25.20 | 24.65 | -1 | 2,470 | -0.04% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 3,602 | -0.03% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 25.00 | 25.00 | -1 | 3,674 | -0.03% |
|
| 2021/03/11 | 3 | 25.00 | 3 | 25.10 | 25.00 | 0 | 3,819 | 0.00% |
|
| 2021/03/10 | 2 | 24.38 | 2 | 24.45 | 24.25 | 0 | 3,890 | 0.00% |
|
| 2021/03/09 | 2 | 24.23 | 2 | 24.55 | 24.60 | 0 | 3,965 | 0.00% |
|
| 2021/03/08 | 1 | 24.35 | 1 | 24.35 | 24.25 | 0 | 4,009 | 0.00% |
|
| 2021/03/05 | 1 | 24.45 | 2 | 25.30 | 24.60 | -1 | 4,003 | -0.02% |
|
| 2021/03/03 | 0 | 0.00 | 10 | 24.53 | 24.60 | -10 | 3,913 | -0.26% |
|
| 2021/02/26 | 2 | 24.40 | 2 | 24.80 | 25.00 | 0 | 3,864 | 0.00% |
|
| 2021/02/25 | 11 | 25.69 | 0 | 0.00 | 24.80 | 11 | 3,854 | 0.29% |
|
| 2021/02/24 | 1 | 25.40 | 0 | 0.00 | 25.25 | 1 | 3,847 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 23.35 | 24.60 | -2 | 3,737 | -0.05% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 22.13 | 22.40 | -6 | 3,617 | -0.17% |
|
| 2021/02/05 | 1 | 21.40 | 1 | 21.35 | 21.05 | 0 | 3,611 | 0.00% |
|
| 2021/02/04 | 2 | 21.50 | 2 | 21.70 | 21.60 | 0 | 3,614 | 0.00% |
|
| 2021/02/03 | 1 | 21.45 | 3 | 21.93 | 21.65 | -2 | 3,624 | -0.06% |
|
| 2021/02/02 | 2 | 21.18 | 2 | 21.38 | 21.25 | 0 | 3,616 | 0.00% |
|
| 2021/02/01 | 6 | 21.23 | 4 | 21.31 | 21.15 | 2 | 3,613 | 0.06% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 22.60 | 22.65 | -2 | 3,600 | -0.06% |
|
| 2021/01/27 | 2 | 22.20 | 0 | 0.00 | 22.35 | 2 | 3,590 | 0.06% |
|
| 2021/01/25 | 1 | 21.25 | 3 | 22.22 | 22.15 | -2 | 3,563 | -0.06% |
|
| 2021/01/21 | 4 | 22.25 | 2 | 21.83 | 21.60 | 2 | 3,526 | 0.06% |
|
| 2021/01/20 | 1 | 22.95 | 1 | 22.70 | 22.00 | 0 | 3,513 | 0.00% |
|
| 2021/01/18 | 1 | 21.65 | 2 | 23.03 | 23.25 | -1 | 3,478 | -0.03% |
|
| 2021/01/15 | 2 | 23.35 | 2 | 22.90 | 23.05 | 0 | 3,436 | 0.00% |
|
| 2021/01/14 | 2 | 23.40 | 2 | 23.70 | 23.70 | 0 | 3,414 | 0.00% |
|
| 2021/01/13 | 3 | 23.43 | 3 | 23.52 | 23.30 | 0 | 3,388 | 0.00% |
|
| 2021/01/12 | 4 | 23.78 | 2 | 23.35 | 23.20 | 2 | 3,365 | 0.06% |
|
| 2021/01/11 | 1 | 24.60 | 1 | 24.50 | 24.55 | 0 | 3,332 | 0.00% |
|
| 2021/01/06 | 7 | 26.87 | 2 | 26.50 | 25.80 | 5 | 3,218 | 0.16% |
|
| 2021/01/05 | 3 | 27.23 | 0 | 0.00 | 26.80 | 3 | 3,121 | 0.10% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 25.75 | 25.55 | -2 | 2,975 | -0.07% |
|
| 2020/12/30 | 1 | 26.40 | 1 | 26.45 | 26.70 | 0 | 2,906 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 24.93 | 25.05 | -3 | 2,796 | -0.11% |
|
| 2020/12/28 | 5 | 25.48 | 0 | 0.00 | 25.05 | 5 | 2,766 | 0.18% |
|
| 2020/12/25 | 1 | 25.40 | 1 | 25.15 | 25.20 | 0 | 2,711 | 0.00% |
|
| 2020/12/24 | 1 | 25.45 | 5 | 25.14 | 25.20 | -4 | 2,660 | -0.15% |
|
| 2020/12/23 | 1 | 24.05 | 0 | 0.00 | 24.00 | 1 | 2,588 | 0.04% |
|
| 2020/12/22 | 2 | 25.00 | 16 | 24.92 | 23.80 | -14 | 2,565 | -0.55% |
|
| 2020/12/21 | 4 | 25.51 | 1 | 26.60 | 24.60 | 3 | 2,525 | 0.12% |
|
| 2020/12/18 | 3 | 26.40 | 4 | 26.60 | 26.50 | -1 | 2,439 | -0.04% |
|
| 2020/12/17 | 24 | 27.61 | 22 | 27.50 | 27.35 | 2 | 2,312 | 0.09% |
|
| 2020/12/16 | 43 | 29.76 | 27 | 30.63 | 27.10 | 16 | 2,119 | 0.76% |
|
| 2020/12/15 | 4 | 26.58 | 4 | 27.91 | 28.80 | 0 | 1,284 | 0.00% |
|
| 2020/12/14 | 17 | 27.06 | 19 | 27.10 | 26.20 | -2 | 1,168 | -0.17% |
|
| 2020/12/11 | 6 | 24.23 | 7 | 23.59 | 25.40 | -1 | 973 | -0.10% |
|
| 2020/12/09 | 2 | 24.30 | 2 | 24.82 | 23.80 | 0 | 853 | 0.00% |
|
| 2020/12/08 | 2 | 23.98 | 1 | 23.95 | 24.00 | 1 | 814 | 0.12% |
|
| 2020/12/07 | 7 | 23.51 | 5 | 24.37 | 24.50 | 2 | 797 | 0.25% |
|
| 2020/12/04 | 1 | 20.90 | 1 | 22.40 | 22.40 | 0 | 673 | 0.00% |
|
| 2020/12/03 | 4 | 20.90 | 5 | 21.51 | 20.40 | -1 | 602 | -0.17% |
|
| 2020/12/02 | 1 | 19.65 | 1 | 20.70 | 20.75 | 0 | 561 | 0.00% |
|
| 2020/12/01 | 1 | 18.45 | 0 | 0.00 | 18.90 | 1 | 599 | 0.17% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 18.55 | 18.40 | -5 | 670 | -0.75% |
|
| 2020/11/23 | 0 | 0.00 | 6 | 18.99 | 18.65 | -6 | 668 | -0.90% |
|
| 2020/11/20 | 1 | 18.70 | 0 | 0.00 | 19.00 | 1 | 656 | 0.15% |
|
| 2020/11/17 | 1 | 17.50 | 1 | 17.25 | 17.35 | 0 | 615 | 0.00% |
|
| 2020/11/12 | 1 | 17.55 | 1 | 17.50 | 17.45 | 0 | 612 | 0.00% |
|
| 2020/11/06 | 11 | 17.64 | 1 | 17.25 | 17.25 | 10 | 594 | 1.68% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 16.85 | 16.90 | -1 | 583 | -0.17% |
|
| 2020/11/02 | 1 | 16.35 | 1 | 16.40 | 16.40 | 0 | 580 | 0.00% |
|
| 2020/10/30 | 2 | 16.88 | 2 | 16.88 | 16.75 | 0 | 578 | 0.00% |
|
| 2020/10/22 | 2 | 17.58 | 1 | 17.60 | 17.55 | 1 | 580 | 0.17% |
|
| 2020/10/13 | 2 | 18.15 | 2 | 18.10 | 18.05 | 0 | 844 | 0.00% |
|
| 2020/10/07 | 1 | 18.65 | 1 | 18.75 | 18.60 | 0 | 850 | 0.00% |
|
| 2020/09/24 | 4 | 19.18 | 4 | 18.88 | 18.35 | 0 | 913 | 0.00% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 921 | -0.11% |
|
| 2020/09/22 | 1 | 18.50 | 0 | 0.00 | 18.40 | 1 | 908 | 0.11% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 908 | -0.11% |
|
| 2020/09/16 | 1 | 18.85 | 1 | 18.75 | 18.70 | 0 | 911 | 0.00% |
|
| 2020/09/10 | 1 | 19.10 | 0 | 0.00 | 19.05 | 1 | 897 | 0.11% |
|
| 2020/09/04 | 1 | 20.15 | 2 | 20.43 | 20.95 | -1 | 779 | -0.13% |
|
| 2020/09/03 | 2 | 19.60 | 1 | 19.15 | 20.05 | 1 | 689 | 0.14% |
|
| 2020/09/02 | 2 | 17.18 | 2 | 17.80 | 18.25 | 0 | 619 | 0.00% |
|
| 2020/09/01 | 2 | 16.55 | 2 | 16.55 | 16.60 | 0 | 594 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 16.28 | 16.25 | -2 | 596 | -0.34% |
|
| 2020/08/28 | 2 | 16.15 | 0 | 0.00 | 16.20 | 2 | 597 | 0.33% |
|
| 2020/08/27 | 4 | 16.38 | 6 | 16.13 | 16.10 | -2 | 602 | -0.33% |
|
| 2020/08/26 | 2 | 16.05 | 0 | 0.00 | 16.25 | 2 | 601 | 0.33% |
|
| 2020/08/25 | 2 | 16.15 | 2 | 16.10 | 16.10 | 0 | 603 | 0.00% |
|
| 2020/08/24 | 2 | 16.30 | 2 | 16.15 | 16.25 | 0 | 602 | 0.00% |
|
| 2020/08/21 | 1 | 16.15 | 1 | 16.30 | 16.35 | 0 | 605 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 16.75 | 16.85 | -1 | 604 | -0.17% |
|
| 2020/08/18 | 1 | 17.15 | 0 | 0.00 | 17.15 | 1 | 605 | 0.17% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 615 | -0.16% |
|
| 2020/08/12 | 1 | 16.65 | 0 | 0.00 | 16.70 | 1 | 616 | 0.16% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 616 | -0.16% |
|
| 2020/08/05 | 1 | 17.45 | 0 | 0.00 | 17.25 | 1 | 632 | 0.16% |
|
| 2020/08/03 | 1 | 17.25 | 1 | 17.25 | 17.25 | 0 | 633 | 0.00% |
|
| 2020/07/31 | 3 | 17.30 | 3 | 17.30 | 17.25 | 0 | 633 | 0.00% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.15 | 17.10 | -1 | 632 | -0.16% |
|
| 2020/07/29 | 1 | 16.35 | 3 | 16.37 | 16.45 | -2 | 632 | -0.32% |
|
| 2020/07/28 | 2 | 17.00 | 0 | 0.00 | 16.45 | 2 | 633 | 0.32% |
|
| 2020/07/27 | 1 | 16.55 | 0 | 0.00 | 16.75 | 1 | 635 | 0.16% |
|
| 2020/07/24 | 1 | 17.65 | 1 | 17.55 | 17.50 | 0 | 633 | 0.00% |
|
| 2020/07/21 | 4 | 18.61 | 5 | 18.92 | 18.75 | -1 | 580 | -0.17% |
|
| 2020/07/20 | 2 | 18.20 | 2 | 18.20 | 18.30 | 0 | 382 | 0.00% |
|
| 2020/07/17 | 1 | 18.95 | 1 | 18.90 | 18.70 | 0 | 380 | 0.00% |
|
| 2020/07/15 | 2 | 19.20 | 2 | 18.65 | 18.80 | 0 | 383 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 2 | 19.18 | 19.00 | -2 | 387 | -0.52% |
|
| 2020/07/13 | 5 | 19.67 | 3 | 19.50 | 19.55 | 2 | 395 | 0.51% |
|
| 2020/07/10 | 3 | 20.07 | 1 | 20.00 | 20.00 | 2 | 397 | 0.50% |
|
| 2020/07/09 | 2 | 21.85 | 2 | 21.53 | 21.15 | 0 | 389 | 0.00% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 20.63 | 21.00 | -2 | 368 | -0.54% |
|
| 2020/07/07 | 5 | 20.26 | 3 | 20.03 | 20.10 | 2 | 365 | 0.55% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 20.45 | 20.35 | -2 | 369 | -0.54% |
|
| 2020/07/03 | 1 | 20.80 | 0 | 0.00 | 20.30 | 1 | 364 | 0.27% |
|
| 2020/07/02 | 2 | 20.30 | 2 | 20.20 | 20.25 | 0 | 358 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 19.00 | 19.30 | -1 | 326 | -0.31% |
|
| 2020/06/23 | 1 | 18.70 | 0 | 0.00 | 19.50 | 1 | 319 | 0.31% |
|
| 2020/06/19 | 1 | 18.65 | 1 | 18.90 | 18.95 | 0 | 318 | 0.00% |
|
| 2020/06/17 | 1 | 18.45 | 1 | 18.85 | 18.70 | 0 | 320 | 0.00% |
|
| 2020/06/15 | 1 | 18.55 | 1 | 18.80 | 18.30 | 0 | 327 | 0.00% |
|
| 2020/06/12 | 1 | 17.95 | 2 | 18.55 | 18.80 | -1 | 331 | -0.30% |
|
| 2020/06/11 | 1 | 19.35 | 0 | 0.00 | 19.30 | 1 | 342 | 0.29% |
|
| 2020/06/10 | 1 | 20.15 | 2 | 19.93 | 20.00 | -1 | 357 | -0.28% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 20.25 | 20.20 | -1 | 364 | -0.27% |
|
| 2020/06/05 | 2 | 20.25 | 2 | 20.30 | 20.40 | 0 | 383 | 0.00% |
|
| 2020/06/04 | 1 | 20.00 | 1 | 20.20 | 20.10 | 0 | 390 | 0.00% |
|
| 2020/06/03 | 3 | 19.78 | 3 | 19.90 | 19.90 | 0 | 405 | 0.00% |
|
| 2020/05/29 | 1 | 19.05 | 1 | 19.50 | 19.40 | 0 | 403 | 0.00% |
|
| 2020/05/28 | 1 | 19.45 | 1 | 19.20 | 19.05 | 0 | 406 | 0.00% |
|
| 2020/05/27 | 2 | 19.45 | 2 | 19.35 | 19.40 | 0 | 411 | 0.00% |
|
| 2020/05/26 | 1 | 19.55 | 0 | 0.00 | 19.45 | 1 | 416 | 0.24% |
|
| 2020/05/25 | 2 | 19.55 | 1 | 19.60 | 19.50 | 1 | 418 | 0.24% |
|
| 2020/05/22 | 1 | 20.35 | 1 | 20.15 | 20.10 | 0 | 427 | 0.00% |
|
| 2020/05/20 | 6 | 19.37 | 2 | 19.33 | 19.35 | 4 | 488 | 0.82% |
|
| 2020/05/18 | 1 | 19.25 | 0 | 0.00 | 19.10 | 1 | 538 | 0.19% |
|
| 2020/05/13 | 1 | 20.80 | 1 | 20.65 | 20.60 | 0 | 535 | 0.00% |
|
| 2020/04/27 | 10 | 18.72 | 0 | 0.00 | 18.75 | 10 | 570 | 1.75% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 17.80 | 17.65 | -1 | 566 | -0.18% |
|
| 2020/04/14 | 1 | 17.60 | 0 | 0.00 | 17.60 | 1 | 548 | 0.18% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 15.03 | 14.95 | -2 | 556 | -0.36% |
|
| 2020/04/06 | 1 | 14.20 | 0 | 0.00 | 14.45 | 1 | 560 | 0.18% |
|
| 2020/03/30 | 1 | 13.80 | 0 | 0.00 | 14.00 | 1 | 646 | 0.15% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 13.95 | 14.30 | -1 | 755 | -0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 754 | -0.13% |
|
| 2020/03/24 | 2 | 12.45 | 2 | 12.40 | 12.40 | 0 | 752 | 0.00% |
|
| 2020/03/23 | 2 | 12.15 | 2 | 12.10 | 12.15 | 0 | 748 | 0.00% |
|
| 2020/03/20 | 1 | 13.30 | 0 | 0.00 | 13.40 | 1 | 747 | 0.13% |
|
| 2020/03/18 | 2 | 14.98 | 2 | 14.43 | 14.20 | 0 | 744 | 0.00% |
|
| 2020/03/17 | 1 | 14.55 | 2 | 15.15 | 14.90 | -1 | 761 | -0.13% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 15.30 | 15.50 | -1 | 748 | -0.13% |
|
| 2020/03/13 | 2 | 16.80 | 1 | 16.95 | 16.90 | 1 | 733 | 0.14% |
|
| 2020/03/12 | 2 | 19.53 | 2 | 19.60 | 18.65 | 0 | 724 | 0.00% |
|
| 2020/03/11 | 2 | 21.42 | 2 | 20.85 | 20.70 | 0 | 708 | 0.00% |
|
| 2020/03/10 | 1 | 21.00 | 0 | 0.00 | 21.30 | 1 | 705 | 0.14% |
|
| 2020/03/09 | 3 | 22.32 | 3 | 21.98 | 22.00 | 0 | 697 | 0.00% |
|
| 2020/03/06 | 2 | 22.15 | 1 | 22.00 | 22.15 | 1 | 683 | 0.15% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 23.05 | 22.30 | -1 | 683 | -0.15% |
|
| 2020/03/02 | 0 | 22.10 | 0 | 0.00 | 22.20 | 0 | 680 | 0.00% |
|
| 2020/02/27 | 2 | 23.58 | 2 | 23.73 | 22.90 | 0 | 673 | 0.00% |
|
| 2020/02/26 | 2 | 24.45 | 1 | 24.85 | 24.10 | 1 | 667 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 24.20 | 25.00 | -1 | 654 | -0.15% |
|
| 2020/02/21 | 3 | 25.73 | 3 | 25.15 | 24.80 | 0 | 641 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 24.10 | 25.30 | -1 | 589 | -0.17% |
|
| 2020/02/19 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 543 | 0.18% |
|
| 2020/02/17 | 1 | 23.00 | 1 | 23.00 | 23.00 | 0 | 550 | 0.00% |
|
| 2020/02/11 | 1 | 22.30 | 1 | 22.45 | 22.55 | 0 | 549 | 0.00% |
|
| 2020/02/10 | 1 | 22.30 | 1 | 22.10 | 22.10 | 0 | 552 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 1 | 23.45 | 23.10 | -1 | 550 | -0.18% |
|
| 2020/02/03 | 1 | 21.65 | 1 | 21.85 | 21.70 | 0 | 537 | 0.00% |
|
| 2020/01/31 | 3 | 24.20 | 4 | 24.11 | 24.00 | -1 | 537 | -0.19% |
|
| 2020/01/17 | 1 | 27.85 | 1 | 27.80 | 27.80 | 0 | 533 | 0.00% |
|
| 2020/01/16 | 1 | 28.10 | 1 | 27.95 | 28.00 | 0 | 531 | 0.00% |
|
| 2019/12/31 | 1 | 29.80 | 0 | 0.00 | 29.70 | 1 | 544 | 0.18% |
|
| 2019/12/24 | 2 | 30.90 | 0 | 0.00 | 30.00 | 2 | 466 | 0.43% |
|
| 2019/12/20 | 1 | 29.20 | 1 | 28.60 | 28.60 | 0 | 357 | 0.00% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 28.60 | 28.55 | -2 | 357 | -0.56% |
|
| 2019/12/12 | 3 | 28.88 | 1 | 28.80 | 29.05 | 2 | 357 | 0.56% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 27.40 | 27.50 | -1 | 343 | -0.29% |
|
| 2019/12/02 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 427 | 0.23% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 457 | -0.22% |
|
| 2019/11/20 | 1 | 28.20 | 1 | 28.40 | 28.40 | 0 | 530 | 0.00% |
|
| 2019/11/19 | 1 | 28.15 | 1 | 28.55 | 28.30 | 0 | 531 | 0.00% |
|
| 2019/11/18 | 1 | 28.70 | 1 | 28.50 | 28.15 | 0 | 530 | 0.00% |
|
| 2019/11/15 | 1 | 29.05 | 1 | 28.90 | 28.85 | 0 | 541 | 0.00% |
|
| 2019/11/13 | 1 | 30.05 | 1 | 29.95 | 29.95 | 0 | 550 | 0.00% |
|
| 2019/11/12 | 1 | 30.20 | 1 | 30.25 | 30.05 | 0 | 561 | 0.00% |
|
| 2019/11/08 | 1 | 30.25 | 1 | 30.20 | 30.10 | 0 | 565 | 0.00% |
|
| 2019/11/06 | 1 | 30.70 | 1 | 30.35 | 30.35 | 0 | 560 | 0.00% |
|
| 2019/11/05 | 1 | 30.70 | 1 | 30.55 | 30.50 | 0 | 558 | 0.00% |
|
| 2019/11/04 | 1 | 30.90 | 1 | 30.75 | 30.85 | 0 | 558 | 0.00% |
|
| 2019/10/31 | 1 | 31.25 | 1 | 31.10 | 31.15 | 0 | 562 | 0.00% |
|
| 2019/10/30 | 1 | 31.80 | 5 | 31.68 | 30.90 | -4 | 562 | -0.71% |
|
| 2019/10/29 | 8 | 31.78 | 1 | 31.95 | 31.80 | 7 | 548 | 1.28% |
|
| 2019/10/22 | 1 | 31.30 | 1 | 31.35 | 31.30 | 0 | 544 | 0.00% |
|
| 2019/10/16 | 1 | 31.90 | 1 | 31.95 | 31.95 | 0 | 551 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 32.57 | 31.65 | -6 | 550 | -1.09% |
|
| 2019/10/14 | 6 | 31.93 | 0 | 0.00 | 32.80 | 6 | 533 | 1.12% |
|
| 2019/10/09 | 0 | 31.05 | 0 | 0.00 | 30.75 | 0 | 512 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 9 | 35.28 | 34.35 | -9 | 629 | -1.43% |
|
| 2019/09/03 | 7 | 34.06 | 0 | 0.00 | 34.60 | 7 | 562 | 1.24% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 531 | -0.19% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 32.95 | 33.60 | -1 | 523 | -0.19% |
|
| 2019/08/20 | 0 | 0.00 | 3 | 32.88 | 33.00 | -3 | 502 | -0.60% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 31.60 | 32.25 | -1 | 497 | -0.20% |
|
| 2019/08/16 | 1 | 30.15 | 1 | 30.85 | 31.60 | 0 | 503 | 0.00% |
|
| 2019/08/15 | 3 | 29.75 | 0 | 0.00 | 30.00 | 3 | 505 | 0.59% |
|
| 2019/07/19 | 1 | 32.75 | 1 | 32.40 | 32.45 | 0 | 873 | 0.00% |
|
| 2019/07/18 | 1 | 32.60 | 1 | 32.35 | 32.40 | 0 | 895 | 0.00% |
|
| 2019/07/17 | 1 | 33.05 | 1 | 32.90 | 32.85 | 0 | 959 | 0.00% |
|
| 2019/07/16 | 3 | 33.62 | 5 | 33.36 | 33.15 | -2 | 979 | -0.20% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 1,008 | -0.10% |
|
| 2019/07/12 | 1 | 33.85 | 1 | 33.45 | 33.50 | 0 | 1,060 | 0.00% |
|
| 2019/07/11 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 1,133 | 0.09% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 34.25 | 34.15 | -2 | 1,241 | -0.16% |
|
| 2019/07/09 | 4 | 33.30 | 10 | 34.29 | 34.90 | -6 | 1,236 | -0.49% |
|
| 2019/07/08 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 1,252 | 0.08% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 33.15 | 33.40 | -1 | 1,309 | -0.08% |
|
| 2019/07/04 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 1,404 | 0.07% |
|
| 2019/07/03 | 2 | 34.20 | 0 | 0.00 | 33.30 | 2 | 1,430 | 0.14% |
|
| 2019/07/01 | 1 | 33.85 | 4 | 33.85 | 33.70 | -3 | 1,550 | -0.19% |
|
| 2019/06/27 | 11 | 34.20 | 0 | 0.00 | 33.50 | 11 | 1,613 | 0.68% |
|
| 2019/06/25 | 2 | 32.88 | 2 | 33.13 | 32.75 | 0 | 1,709 | 0.00% |
|
| 2019/06/24 | 4 | 33.48 | 8 | 33.76 | 33.50 | -4 | 1,887 | -0.21% |
|
| 2019/06/21 | 8 | 32.72 | 4 | 32.69 | 32.40 | 4 | 1,975 | 0.20% |
|
| 2019/06/20 | 1 | 31.80 | 1 | 31.75 | 31.70 | 0 | 1,965 | 0.00% |
|
| 2019/06/19 | 1 | 31.50 | 1 | 31.55 | 31.85 | 0 | 1,974 | 0.00% |
|
| 2019/06/18 | 1 | 31.25 | 1 | 31.70 | 31.30 | 0 | 1,980 | 0.00% |
|
| 2019/06/17 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 1,994 | 0.05% |
|
| 2019/06/14 | 0 | 0.00 | 1 | 32.00 | 31.60 | -1 | 2,073 | -0.05% |
|
| 2019/06/13 | 2 | 31.23 | 3 | 31.95 | 31.95 | -1 | 2,167 | -0.05% |
|
| 2019/06/12 | 2 | 30.65 | 1 | 30.85 | 30.80 | 1 | 2,166 | 0.05% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 2,176 | -0.05% |
|
| 2019/06/10 | 1 | 30.25 | 3 | 30.20 | 30.25 | -2 | 2,181 | -0.09% |
|
| 2019/06/06 | 0 | 0.00 | 4 | 30.11 | 30.05 | -4 | 2,186 | -0.18% |
|
| 2019/06/05 | 1 | 30.85 | 0 | 0.00 | 30.40 | 1 | 2,190 | 0.05% |
|
| 2019/06/04 | 1 | 30.65 | 0 | 0.00 | 30.60 | 1 | 2,196 | 0.05% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 31.10 | 30.60 | -1 | 2,223 | -0.04% |
|
| 2019/05/31 | 6 | 31.04 | 0 | 0.00 | 31.50 | 6 | 2,238 | 0.27% |
|
| 2019/05/30 | 2 | 30.43 | 1 | 30.40 | 30.30 | 1 | 2,250 | 0.04% |
|
| 2019/05/29 | 1 | 29.60 | 1 | 30.15 | 30.30 | 0 | 2,257 | 0.00% |
|
| 2019/05/28 | 1 | 30.20 | 1 | 30.30 | 30.35 | 0 | 2,284 | 0.00% |
|
| 2019/05/27 | 2 | 30.03 | 1 | 30.50 | 30.50 | 1 | 2,401 | 0.04% |
|
| 2019/05/24 | 1 | 31.05 | 1 | 30.70 | 30.65 | 0 | 2,432 | 0.00% |
|
| 2019/05/23 | 1 | 30.25 | 1 | 30.90 | 31.20 | 0 | 2,460 | 0.00% |
|
| 2019/05/20 | 3 | 32.00 | 1 | 31.95 | 31.95 | 2 | 2,545 | 0.08% |
|
| 2019/05/16 | 1 | 33.70 | 1 | 33.75 | 33.70 | 0 | 2,539 | 0.00% |
|
| 2019/05/15 | 1 | 34.05 | 1 | 33.95 | 34.15 | 0 | 2,563 | 0.00% |
|
| 2019/05/13 | 1 | 34.15 | 1 | 33.40 | 33.70 | 0 | 2,595 | 0.00% |
|
| 2019/05/10 | 1 | 35.10 | 1 | 34.50 | 34.40 | 0 | 2,586 | 0.00% |
|
| 2019/05/09 | 1 | 36.35 | 1 | 35.95 | 34.80 | 0 | 2,576 | 0.00% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 38.15 | 38.20 | -1 | 2,545 | -0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 37.70 | 37.45 | -1 | 2,540 | -0.04% |
|
| 2019/04/29 | 0 | 0.00 | 1 | 36.65 | 36.35 | -1 | 2,567 | -0.04% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 40.20 | 39.75 | -3 | 2,629 | -0.11% |
|
| 2019/04/25 | 1 | 39.15 | 4 | 39.76 | 39.80 | -3 | 2,599 | -0.12% |
|
| 2019/04/24 | 0 | 0.00 | 3 | 39.30 | 39.15 | -3 | 2,556 | -0.12% |
|
| 2019/04/23 | 6 | 39.50 | 2 | 39.70 | 39.55 | 4 | 2,535 | 0.16% |
|
| 2019/04/19 | 12 | 39.51 | 15 | 38.22 | 38.30 | -3 | 2,455 | -0.12% |
|
| 2019/04/18 | 0 | 0.00 | 9 | 39.39 | 38.90 | -9 | 2,430 | -0.37% |
|
| 2019/04/17 | 15 | 41.77 | 0 | 0.00 | 41.15 | 15 | 2,387 | 0.63% |
|
| 2019/04/16 | 2 | 40.50 | 3 | 40.40 | 40.20 | -1 | 2,311 | -0.04% |
|
| 2019/04/15 | 1 | 38.30 | 0 | 0.00 | 38.40 | 1 | 2,194 | 0.05% |
|
| 2019/04/10 | 8 | 38.33 | 11 | 38.91 | 38.45 | -3 | 2,081 | -0.14% |
|
| 2019/04/08 | 3 | 38.53 | 2 | 39.10 | 37.85 | 1 | 1,962 | 0.05% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 37.30 | 37.00 | -2 | 1,852 | -0.11% |
|
| 2019/03/28 | 10 | 38.04 | 13 | 38.08 | 37.10 | -3 | 1,771 | -0.17% |
|
| 2019/03/27 | 23 | 37.33 | 16 | 38.54 | 38.40 | 7 | 1,696 | 0.41% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 36.68 | 36.85 | -2 | 1,524 | -0.13% |
|
| 2019/03/21 | 3 | 34.72 | 1 | 34.75 | 34.95 | 2 | 1,433 | 0.14% |
|
| 2019/03/18 | 7 | 35.10 | 11 | 35.66 | 35.80 | -4 | 1,393 | -0.29% |
|
| 2019/03/15 | 2 | 33.10 | 0 | 0.00 | 33.00 | 2 | 1,314 | 0.15% |
|
| 2019/03/13 | 0 | 0.00 | 17 | 32.65 | 32.65 | -17 | 1,331 | -1.28% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 33.15 | 33.20 | -1 | 1,343 | -0.07% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 34.48 | 33.05 | -5 | 1,442 | -0.35% |
|
| 2019/03/06 | 30 | 33.97 | 6 | 34.08 | 34.30 | 24 | 1,450 | 1.65% |
|
| 2019/03/05 | 1 | 34.30 | 1 | 33.50 | 33.35 | 0 | 1,456 | 0.00% |
|
| 2019/03/04 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 1,450 | 0.07% |
|
| 2019/02/26 | 4 | 37.05 | 11 | 36.39 | 35.30 | -7 | 1,439 | -0.49% |
|
| 2019/02/25 | 9 | 33.88 | 8 | 34.88 | 34.55 | 1 | 1,358 | 0.07% |
|
| 2019/02/22 | 3 | 34.63 | 1 | 34.65 | 33.60 | 2 | 1,347 | 0.15% |
|
| 2019/02/21 | 1 | 33.30 | 3 | 33.90 | 34.00 | -2 | 1,352 | -0.15% |
|
| 2019/02/20 | 9 | 34.42 | 9 | 33.94 | 34.20 | 0 | 1,384 | 0.00% |
|
| 2019/02/19 | 12 | 32.88 | 9 | 32.42 | 32.65 | 3 | 1,360 | 0.22% |
|
| 2019/02/15 | 1 | 32.65 | 0 | 0.00 | 32.35 | 1 | 1,388 | 0.07% |
|
| 2019/02/14 | 2 | 33.75 | 0 | 0.00 | 33.00 | 2 | 1,395 | 0.14% |
|
| 2019/02/13 | 1 | 33.35 | 5 | 33.00 | 33.35 | -4 | 1,372 | -0.29% |
|
| 2019/02/12 | 7 | 31.36 | 2 | 30.98 | 30.90 | 5 | 1,337 | 0.37% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 32.40 | 32.35 | -2 | 1,359 | -0.15% |
|
| 2019/01/25 | 2 | 32.95 | 0 | 0.00 | 32.35 | 2 | 1,368 | 0.15% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 33.25 | 33.50 | -1 | 1,394 | -0.07% |
|
| 2019/01/18 | 0 | 0.00 | 11 | 32.80 | 33.50 | -11 | 1,376 | -0.80% |
|
| 2019/01/17 | 0 | 0.00 | 16 | 31.34 | 31.95 | -16 | 1,248 | -1.28% |
|
| 2019/01/11 | 3 | 30.00 | 2 | 29.30 | 29.30 | 1 | 1,273 | 0.08% |
|
| 2019/01/09 | 0 | 0.00 | 6 | 30.00 | 29.75 | -6 | 1,301 | -0.46% |
|
| 2019/01/07 | 0 | 0.00 | 4 | 29.10 | 29.30 | -4 | 1,362 | -0.29% |
|
| 2019/01/04 | 5 | 28.57 | 0 | 0.00 | 28.60 | 5 | 1,384 | 0.36% |
|
| 2019/01/03 | 3 | 29.50 | 0 | 0.00 | 29.10 | 3 | 1,419 | 0.21% |
|
| 2018/12/28 | 0 | 0.00 | 2 | 29.00 | 29.10 | -2 | 1,464 | -0.14% |
|
| 2018/12/26 | 5 | 29.35 | 2 | 29.70 | 29.00 | 3 | 1,521 | 0.20% |
|
| 2018/12/25 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 1,559 | 0.13% |
|
| 2018/12/24 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 1,560 | 0.19% |
|
| 2018/12/21 | 2 | 29.75 | 5 | 29.32 | 29.95 | -3 | 1,566 | -0.19% |
|
| 2018/12/19 | 4 | 31.33 | 0 | 0.00 | 30.60 | 4 | 1,565 | 0.26% |
|
| 2018/12/18 | 3 | 31.68 | 2 | 32.20 | 31.40 | 1 | 1,596 | 0.06% |
|
| 2018/12/17 | 2 | 32.50 | 0 | 0.00 | 32.20 | 2 | 1,630 | 0.12% |
|
| 2018/12/14 | 4 | 33.18 | 0 | 0.00 | 32.50 | 4 | 1,661 | 0.24% |
|
| 2018/12/13 | 0 | 0.00 | 10 | 33.46 | 33.70 | -10 | 1,660 | -0.60% |
|
| 2018/12/12 | 3 | 31.60 | 3 | 31.10 | 31.40 | 0 | 1,630 | 0.00% |
|
| 2018/12/11 | 0 | 0.00 | 3 | 31.00 | 30.70 | -3 | 1,633 | -0.18% |
|
| 2018/12/10 | 2 | 30.50 | 2 | 29.80 | 30.25 | 0 | 1,649 | 0.00% |
|
| 2018/12/07 | 5 | 31.85 | 1 | 31.80 | 31.40 | 4 | 1,645 | 0.24% |
|
| 2018/12/06 | 11 | 33.50 | 0 | 0.00 | 31.15 | 11 | 1,651 | 0.67% |
|
| 2018/12/05 | 6 | 34.73 | 4 | 34.05 | 33.60 | 2 | 1,637 | 0.12% |
|
| 2018/12/04 | 1 | 36.05 | 12 | 36.74 | 35.40 | -11 | 1,659 | -0.66% |
|
| 2018/11/30 | 6 | 33.73 | 0 | 0.00 | 33.20 | 6 | 1,649 | 0.36% |
|
| 2018/11/29 | 10 | 34.98 | 2 | 34.38 | 33.70 | 8 | 1,640 | 0.49% |
|
| 2018/11/28 | 9 | 34.46 | 0 | 0.00 | 33.75 | 9 | 1,616 | 0.56% |
|
| 2018/11/27 | 1 | 33.00 | 0 | 0.00 | 33.70 | 1 | 1,604 | 0.06% |
|
| 2018/11/22 | 1 | 32.50 | 0 | 0.00 | 32.35 | 1 | 1,601 | 0.06% |
|
| 2018/11/21 | 1 | 33.00 | 1 | 34.20 | 34.30 | 0 | 1,580 | 0.00% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 32.00 | 33.95 | -1 | 1,540 | -0.06% |
|
| 2018/11/16 | 1 | 32.80 | 2 | 32.08 | 31.80 | -1 | 1,502 | -0.07% |
|
| 2018/11/15 | 3 | 31.10 | 0 | 0.00 | 31.25 | 3 | 1,447 | 0.21% |
|
| 2018/11/09 | 1 | 28.75 | 3 | 28.30 | 28.30 | -2 | 1,456 | -0.14% |
|
| 2018/11/06 | 1 | 30.50 | 0 | 0.00 | 30.25 | 1 | 1,557 | 0.06% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 30.30 | 30.30 | -1 | 1,579 | -0.06% |
|
| 2018/10/29 | 1 | 26.50 | 0 | 0.00 | 26.90 | 1 | 1,665 | 0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 28.55 | 28.75 | -1 | 1,684 | -0.06% |
|
| 2018/10/23 | 4 | 32.53 | 0 | 0.00 | 31.30 | 4 | 1,749 | 0.23% |
|
| 2018/10/18 | 0 | 0.00 | 4 | 31.45 | 31.50 | -4 | 1,781 | -0.22% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 32.80 | 32.45 | -1 | 1,797 | -0.06% |
|
| 2018/10/15 | 1 | 32.15 | 0 | 0.00 | 32.15 | 1 | 1,785 | 0.06% |
|
| 2018/10/09 | 2 | 33.30 | 0 | 0.00 | 31.00 | 2 | 1,865 | 0.11% |
|
| 2018/10/04 | 0 | 0.00 | 5 | 39.45 | 38.30 | -5 | 1,946 | -0.26% |
|
| 2018/10/03 | 6 | 41.31 | 1 | 40.35 | 40.00 | 5 | 2,017 | 0.25% |
|
| 2018/09/26 | 1 | 40.90 | 1 | 40.50 | 40.55 | 0 | 2,294 | 0.00% |
|
| 2018/09/18 | 1 | 42.00 | 1 | 41.35 | 41.35 | 0 | 3,350 | 0.00% |
|
| 2018/09/17 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 3,557 | 0.03% |
|
| 2018/09/14 | 4 | 43.35 | 0 | 0.00 | 43.30 | 4 | 3,791 | 0.11% |
|
| 2018/09/13 | 3 | 41.85 | 1 | 40.95 | 40.30 | 2 | 3,854 | 0.05% |
|
| 2018/09/10 | 0 | 0.00 | 4 | 41.00 | 40.85 | -4 | 4,056 | -0.10% |
|
| 2018/09/07 | 3 | 41.50 | 0 | 0.00 | 40.70 | 3 | 4,066 | 0.07% |
|
| 2018/09/06 | 0 | 0.00 | 2 | 46.70 | 44.90 | -2 | 4,073 | -0.05% |
|
| 2018/08/30 | 1 | 49.00 | 4 | 48.70 | 48.60 | -3 | 4,571 | -0.07% |
|
| 2018/08/22 | 1 | 48.80 | 1 | 47.55 | 47.45 | 0 | 5,199 | 0.00% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 47.40 | 49.25 | -1 | 5,333 | -0.02% |
|
| 2018/08/20 | 2 | 48.25 | 2 | 47.78 | 48.00 | 0 | 5,549 | 0.00% |
|
| 2018/08/17 | 1 | 50.60 | 1 | 50.00 | 49.30 | 0 | 5,836 | 0.00% |
|
| 2018/08/16 | 1 | 49.80 | 1 | 50.80 | 51.30 | 0 | 5,991 | 0.00% |
|
| 2018/08/15 | 1 | 50.30 | 1 | 50.30 | 49.90 | 0 | 6,160 | 0.00% |
|
| 2018/08/10 | 3 | 56.87 | 0 | 0.00 | 55.50 | 3 | 6,099 | 0.05% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 55.00 | 58.20 | -1 | 6,083 | -0.02% |
|
| 2018/08/08 | 1 | 56.40 | 1 | 55.90 | 55.20 | 0 | 6,066 | 0.00% |
|
| 2018/08/03 | 1 | 55.90 | 1 | 56.50 | 56.50 | 0 | 6,091 | 0.00% |
|
| 2018/08/02 | 1 | 58.20 | 1 | 59.30 | 58.20 | 0 | 6,040 | 0.00% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 61.50 | 61.20 | -1 | 6,020 | -0.02% |
|
| 2018/07/25 | 1 | 61.00 | 1 | 60.90 | 60.80 | 0 | 6,104 | 0.00% |
|
| 2018/07/23 | 1 | 60.00 | 0 | 0.00 | 59.50 | 1 | 6,104 | 0.02% |
|
| 2018/07/18 | 1 | 59.60 | 0 | 0.00 | 59.30 | 1 | 6,043 | 0.02% |
|
| 2018/07/17 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 5,993 | 0.02% |
|
| 2018/07/11 | 1 | 65.10 | 0 | 0.00 | 64.70 | 1 | 5,866 | 0.02% |
|
| 2018/07/09 | 1 | 66.00 | 0 | 0.00 | 65.30 | 1 | 5,750 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 65.50 | 67.40 | -1 | 5,721 | -0.02% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 66.40 | 66.50 | -1 | 5,655 | -0.02% |
|
| 2018/07/04 | 1 | 67.50 | 2 | 68.65 | 68.20 | -1 | 5,609 | -0.02% |
|
| 2018/07/03 | 2 | 66.30 | 3 | 70.40 | 65.90 | -1 | 5,540 | -0.02% |
|
| 2018/06/29 | 4 | 72.60 | 0 | 0.00 | 72.10 | 4 | 5,423 | 0.07% |
|
| 2018/06/28 | 2 | 73.10 | 1 | 71.50 | 70.90 | 1 | 5,288 | 0.02% |
|
| 2018/06/27 | 0 | 0.00 | 7 | 69.50 | 72.70 | -7 | 4,922 | -0.14% |
|
| 2018/06/26 | 7 | 67.56 | 3 | 67.93 | 66.10 | 4 | 4,628 | 0.09% |
|
| 2018/06/25 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/22 | 1 | 63.20 | 2 | 63.55 | 63.00 | -1 | 4,266 | -0.02% |
|
| 2018/06/21 | 1 | 65.50 | 2 | 64.70 | 65.80 | -1 | 4,197 | -0.02% |
|
| 2018/06/14 | 3 | 63.47 | 0 | 0.00 | 62.50 | 3 | 4,292 | 0.07% |
|
| 2018/06/13 | 1 | 65.60 | 0 | 0.00 | 63.80 | 1 | 4,244 | 0.02% |
|
| 2018/06/12 | 13 | 65.41 | 2 | 66.20 | 65.10 | 11 | 4,152 | 0.26% |
|
| 2018/06/08 | 0 | 0.00 | 3 | 58.40 | 58.00 | -3 | 3,810 | -0.08% |
|
| 2018/06/06 | 2 | 60.90 | 0 | 0.00 | 60.30 | 2 | 3,743 | 0.05% |
|
| 2018/06/05 | 3 | 60.80 | 0 | 0.00 | 59.00 | 3 | 3,690 | 0.08% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 64.60 | 63.00 | -1 | 3,620 | -0.03% |
|
| 2018/06/01 | 1 | 62.10 | 0 | 0.00 | 64.00 | 1 | 3,584 | 0.03% |
|
| 2018/05/30 | 1 | 62.40 | 3 | 64.60 | 63.60 | -2 | 3,439 | -0.06% |
|
| 2018/05/29 | 1 | 63.40 | 0 | 0.00 | 62.00 | 1 | 3,306 | 0.03% |
|
| 2018/05/28 | 1 | 63.00 | 0 | 0.00 | 62.30 | 1 | 3,317 | 0.03% |
|
| 2018/05/24 | 1 | 53.80 | 1 | 55.50 | 56.50 | 0 | 2,815 | 0.00% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 52.00 | 53.20 | -5 | 2,658 | -0.19% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 49.65 | 48.05 | -1 | 2,631 | -0.04% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 49.10 | 48.60 | -1 | 2,627 | -0.04% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 2,615 | -0.04% |
|
| 2018/05/07 | 5 | 50.10 | 4 | 51.20 | 50.90 | 1 | 2,613 | 0.04% |
|
| 2018/04/20 | 0 | 0.00 | 4 | 46.50 | 46.35 | -4 | 2,637 | -0.15% |
|
| 2018/04/19 | 1 | 47.30 | 0 | 0.00 | 46.60 | 1 | 2,647 | 0.04% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 47.20 | 46.40 | -1 | 2,652 | -0.04% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 51.80 | 50.50 | -1 | 3,534 | -0.03% |
|
| 2018/03/31 | 0 | 0.00 | 4 | 50.90 | 50.00 | -4 | 3,485 | -0.11% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 49.05 | 48.40 | -2 | 3,408 | -0.06% |
|
| 2018/03/29 | 3 | 48.75 | 0 | 0.00 | 48.30 | 3 | 3,442 | 0.09% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 48.60 | 49.20 | -1 | 3,454 | -0.03% |
|
| 2018/03/27 | 0 | 0.00 | 6 | 48.12 | 48.20 | -6 | 3,442 | -0.17% |
|
| 2018/03/26 | 5 | 46.39 | 2 | 46.85 | 46.25 | 3 | 3,436 | 0.09% |
|
| 2018/03/23 | 2 | 46.85 | 2 | 46.68 | 45.90 | 0 | 3,513 | 0.00% |
|
| 2018/03/22 | 6 | 49.15 | 2 | 49.25 | 48.45 | 4 | 3,557 | 0.11% |
|
| 2018/03/21 | 6 | 50.05 | 5 | 49.29 | 48.50 | 1 | 3,555 | 0.03% |
|
| 2018/03/13 | 1 | 45.35 | 1 | 45.80 | 45.50 | 0 | 4,161 | 0.00% |
|
| 2018/03/05 | 2 | 48.43 | 1 | 49.90 | 47.85 | 1 | 4,758 | 0.02% |
|
| 2018/03/02 | 1 | 47.80 | 82 | 47.31 | 47.00 | -81 | 4,706 | -1.72% |
|
| 2018/03/01 | 11 | 45.91 | 5 | 47.65 | 48.20 | 6 | 4,707 | 0.13% |
|
| 2018/02/27 | 75 | 43.40 | 1 | 43.00 | 43.85 | 74 | 4,690 | 1.58% |
|
| 2018/02/08 | 0 | 0.00 | 3 | 38.40 | 39.10 | -3 | 4,933 | -0.06% |
|
| 2018/02/06 | 1 | 38.90 | 0 | 0.00 | 39.30 | 1 | 5,057 | 0.02% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 45.10 | 45.10 | -2 | 5,018 | -0.04% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 5,066 | -0.02% |
|
| 2018/01/26 | 1 | 49.15 | 2 | 47.75 | 49.00 | -1 | 5,082 | -0.02% |
|
| 2018/01/25 | 2 | 49.63 | 0 | 0.00 | 48.40 | 2 | 5,076 | 0.04% |
|
| 2018/01/23 | 2 | 55.00 | 3 | 54.77 | 54.50 | -1 | 5,094 | -0.02% |
|
| 2018/01/22 | 5 | 55.24 | 1 | 55.40 | 55.60 | 4 | 5,186 | 0.08% |
|
| 2018/01/16 | 1 | 54.00 | 0 | 0.00 | 53.00 | 1 | 5,974 | 0.02% |
|
| 2018/01/15 | 2 | 54.40 | 2 | 53.30 | 53.30 | 0 | 6,020 | 0.00% |
|
| 2018/01/09 | 1 | 56.60 | 1 | 56.60 | 57.00 | 0 | 5,983 | 0.00% |
|
| 2018/01/08 | 1 | 57.70 | 5 | 58.40 | 56.00 | -4 | 5,953 | -0.07% |
|
| 2018/01/05 | 1 | 55.70 | 0 | 0.00 | 55.70 | 1 | 5,948 | 0.02% |
|
| 2018/01/03 | 6 | 55.68 | 0 | 0.00 | 54.70 | 6 | 5,946 | 0.10% |
|
| 2018/01/02 | 6 | 52.92 | 2 | 53.75 | 54.00 | 4 | 5,866 | 0.07% |
|