柏騰 (3518)-元大-土城學府券商分點個股進出

台股 » 個股 » 柏騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏騰

(3518)

可現股當沖

股價
31.05
漲跌
▼0.35
漲幅
-1.11%
成交量
123張
產業
上市其他電子類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏騰 (3518)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	4	31.00	0	0.00	32.00	4	352	1.13%
2024/06/12	2	29.45	0	0.00	29.40	2	331	0.60%
2024/06/04	2	31.95	2	31.98	31.60	0	334	0.00%
2024/05/29	28	31.37	0	0.00	31.35	28	294	9.51%
2024/05/28	47	32.69	1	32.75	32.75	46	283	16.20%
2024/05/14	0	0.00	2	26.60	26.60	-2	225	-0.89%
2024/04/25	0	27.20	0	0.00	26.80	0	235	0.00%
2024/04/22	13	26.98	0	0.00	26.95	13	235	5.51%
2024/03/22	4	30.50	0	0.00	30.25	4	290	1.38%
2024/03/21	2	30.65	0	0.00	30.50	2	289	0.69%
2024/03/19	8	31.62	0	0.00	31.55	8	286	2.79%
2024/03/07	23	34.32	0	0.00	34.25	23	361	6.36%
2024/03/04	0	35.75	0	0.00	35.20	0	400	0.00%
2024/03/01	5	35.35	0	0.00	35.35	5	423	1.18%
2024/02/29	3	34.90	0	0.00	35.25	3	429	0.70%
2024/02/26	0	35.55	0	0.00	35.30	0	437	0.00%
2024/02/23	0	0.00	1	35.70	35.35	-1	443	-0.23%
2024/02/21	5	35.70	0	0.00	35.65	5	449	1.11%
2024/01/30	3	33.85	0	0.00	33.85	3	508	0.59%
2024/01/26	6	34.63	0	0.00	34.30	6	512	1.17%
2024/01/23	1	34.50	0	0.00	34.65	1	513	0.19%
2024/01/17	8	35.05	0	0.00	34.80	8	511	1.56%
2024/01/12	6	35.32	0	0.00	35.20	6	501	1.20%
2024/01/03	5	35.60	0	0.00	36.25	5	470	1.06%
2023/12/29	2	35.65	0	0.00	36.00	2	470	0.43%
2023/12/28	6	35.73	0	0.00	35.70	6	467	1.28%
2023/12/27	5	35.55	0	0.00	35.60	5	465	1.07%
2023/12/15	0	0.00	3	37.30	37.40	-3	458	-0.65%
2023/12/07	1	38.20	0	0.00	38.30	1	480	0.21%
2023/12/06	1	39.40	0	0.00	39.30	1	469	0.21%
2023/12/04	1	39.80	0	0.00	39.80	1	423	0.24%
2023/12/01	24	40.66	0	0.00	39.50	24	398	6.02%
2023/11/28	0	0.00	46	39.13	38.70	-46	360	-12.76%
2023/11/27	0	0.00	11	38.73	37.80	-11	335	-3.28%
2023/11/15	0	0.00	16	35.98	36.20	-16	328	-4.87%
2023/11/13	0	0.00	1	35.50	35.35	-1	335	-0.30%
2023/09/18	0	0.00	1	36.20	36.25	-1	1,687	-0.06%
2023/09/13	3	34.50	0	0.00	34.90	3	1,746	0.17%
2023/09/11	2	33.25	0	0.00	33.10	2	1,750	0.11%
2023/09/06	1	33.90	0	0.00	33.90	1	1,801	0.06%
2023/09/04	2	33.68	1	33.90	34.05	1	1,826	0.05%
2023/08/30	1	34.80	0	0.00	34.75	1	1,883	0.05%
2023/08/29	5	34.00	3	34.20	34.15	2	1,888	0.11%
2023/08/24	2	37.40	2	37.00	35.95	0	1,937	0.00%
2023/08/23	1	37.00	0	0.00	37.00	1	1,932	0.05%
2023/08/22	1	38.40	1	37.70	37.25	0	1,929	0.00%
2023/08/18	3	38.10	0	0.00	37.70	3	1,928	0.16%
2023/08/15	2	37.78	0	0.00	37.70	2	1,929	0.10%
2023/08/14	1	37.40	0	0.00	37.30	1	1,927	0.05%
2023/08/11	2	38.65	0	0.00	38.20	2	1,926	0.10%
2023/08/02	3	40.42	10	41.00	39.90	-7	1,905	-0.37%
2023/07/31	4	41.54	0.1	41.45	41.35	3.9	1,886	0.21%
2023/07/27	0	0.00	10	40.30	39.80	-10	1,893	-0.53%
2023/07/25	1	40.20	0	0.00	40.50	1	1,936	0.05%
2023/07/24	1	37.40	1	37.55	37.75	0	1,888	0.00%
2023/07/21	3	37.17	0	0.00	37.50	3	1,881	0.16%
2023/07/20	0	0.00	1	37.75	37.40	-1	1,880	-0.05%
2023/07/19	1	38.05	1	37.10	37.60	0	1,867	0.00%
2023/07/18	83	39.82	50	47.05	39.15	33	1,806	1.83%
2023/07/17	1.1	43.80	61	43.95	43.50	-59.9	1,673	-3.58%
2023/07/13	0	0.00	20	37.95	37.95	-20	1,453	-1.38%
2023/07/10	20	34.50	0	0.00	35.00	20	1,457	1.37%
2023/07/04	3	35.05	0	0.00	35.15	3	1,527	0.20%
2023/07/03	2	36.15	0	0.00	36.00	2	1,526	0.13%
2023/06/30	1	36.45	102	36.80	36.65	-101	1,510	-6.68%	大賣/鉅額交易
2023/06/28	0	0.00	10	33.80	33.85	-10	1,406	-0.71%
2023/06/27	0	0.00	0.2	35.10	32.70	-0.2	1,381	-0.01%
2023/06/26	21.2	34.66	2	34.90	34.00	19.2	1,329	1.44%
2023/06/21	26	33.52	31	33.90	33.30	-5	1,252	-0.40%
2023/06/16	0	0.00	5	29.70	29.55	-5	1,174	-0.43%
2023/06/13	10	29.55	0	0.00	29.40	10	1,173	0.85%
2023/06/09	2	31.25	0	0.00	31.00	2	1,132	0.18%
2023/06/07	0	0.00	1	33.00	32.80	-1	1,111	-0.09%
2023/06/05	2	32.70	0	0.00	32.60	2	1,111	0.18%
2023/05/30	1	33.70	1	32.45	32.15	0	1,042	0.00%
2023/05/16	0.3	30.00	0	0.00	29.95	0.3	934	0.03%
2023/05/12	0	0.00	1	30.40	30.65	-1	906	-0.11%
2023/05/11	0.8	30.49	0	0.00	30.40	0.8	903	0.09%
2023/05/10	10.9	30.90	0	0.00	30.95	10.9	902	1.20%
2023/05/04	30	33.20	0	0.00	32.60	30	849	3.53%
2023/05/03	17	34.92	22	35.33	35.05	-5	809	-0.62%
2023/05/02	15	35.03	0	0.00	35.35	15	752	1.99%
2023/04/28	88	32.62	0	0.00	32.15	88	686	12.82%
2023/04/27	10	31.25	0	0.00	31.30	10	671	1.49%
2023/04/26	0	0.00	2	31.15	31.05	-2	664	-0.30%
2023/04/17	5	31.15	0	0.00	32.10	5	534	0.94%
2023/04/14	15	30.27	0	0.00	30.50	15	505	2.97%
2023/04/13	5	30.00	0	0.00	30.80	5	492	1.02%
2023/04/12	1	29.20	5	29.36	29.60	-4	458	-0.87%
2023/04/11	44	29.30	0	0.00	29.00	44	433	10.14%
2023/04/07	6	27.43	0	0.00	27.00	6	356	1.68%
2023/03/31	3	24.80	3	24.98	25.35	0	284	0.00%
2023/03/29	1	22.45	0	0.00	22.45	1	229	0.44%
2023/03/09	1	22.75	0	0.00	23.00	1	210	0.48%
2023/03/08	20	23.55	0	0.00	23.05	20	208	9.59%
2023/02/09	5	22.35	0	0.00	22.30	5	216	2.31%
2023/02/03	1	21.30	0	0.00	21.55	1	200	0.50%
2023/01/05	1	19.60	0	0.00	19.75	1	211	0.47%
2022/12/30	1	19.50	0	0.00	19.50	1	218	0.46%
2022/12/22	0	0.00	1	19.55	19.95	-1	228	-0.44%
2022/12/05	10	22.85	0	0.00	23.15	10	285	3.50%
2022/11/29	5	22.95	0	0.00	22.90	5	304	1.64%
2022/11/28	60	23.28	0	0.00	23.40	60	310	19.35%
2022/11/25	1	22.40	0	0.00	22.45	1	357	0.28%
2022/11/21	0	0.00	1	20.15	20.10	-1	415	-0.24%
2022/10/31	5	19.80	0	0.00	19.85	5	501	1.00%
2022/10/26	10	19.31	0	0.00	19.30	10	497	2.01%
2022/09/23	1	26.65	0	0.00	26.65	1	467	0.21%
2022/09/21	1	26.65	0	0.00	27.30	1	453	0.22%
2022/09/20	1	26.50	0	0.00	26.85	1	449	0.22%
2022/09/14	4	27.64	3	27.95	27.50	1	433	0.23%
2022/09/12	2	26.23	0	0.00	26.65	2	415	0.48%
2022/09/05	6	26.58	0	0.00	26.00	6	405	1.48%
2022/09/02	10	26.90	0	0.00	26.90	10	387	2.58%
2022/09/01	5	27.56	2	28.03	27.35	3	375	0.80%
2022/08/31	1	26.45	1	27.75	27.75	0	307	0.00%
2022/08/24	0	0.00	1	23.50	23.55	-1	225	-0.44%
2022/08/23	1	23.85	0	0.00	23.30	1	222	0.45%
2022/06/17	0	20.70	0	0.00	20.65	0	116	0.00%
2022/04/06	0	22.70	0	0.00	20.85	0	159	0.00%
2022/01/14	0	0.00	4	22.90	23.00	-4	341	-1.17%
2022/01/06	0	0.00	2	24.00	23.90	-2	376	-0.53%
2021/12/24	3	24.87	0	0.00	24.35	3	267	1.12%
2021/12/23	3	25.08	0	0.00	25.20	3	246	1.22%
2021/12/08	0	24.50	0	0.00	22.35	0	362	0.00%
2021/03/29	0	34.35	0	0.00	31.25	0	194	0.00%
2021/01/14	0	0.00	4	33.35	33.75	-4	455	-0.88%
2020/12/21	0	0.00	1	32.00	31.70	-1	478	-0.21%
2020/12/15	1	33.60	0	0.00	33.50	1	477	0.21%
2020/11/27	4	38.16	0	0.00	38.50	4	325	1.23%
2020/11/24	5	33.20	5	33.87	32.70	0	228	0.00%
2020/11/11	0	27.10	0	0.00	28.45	0	198	0.00%
2020/06/09	1	37.85	1	38.05	37.10	0	824	0.00%
2020/05/06	1	34.10	0	0.00	33.65	1	788	0.13%
2020/05/05	0	0.00	1	30.45	32.15	-1	758	-0.13%
2020/04/23	1	28.00	1	27.60	27.90	0	872	0.00%
2020/04/10	0	0.00	15	25.08	25.70	-15	1,186	-1.26%
2020/03/20	3	17.30	1	17.25	17.95	2	1,483	0.13%
2020/03/19	2	16.43	0	0.00	16.35	2	1,478	0.14%
2020/03/18	2	19.45	0	0.00	18.15	2	1,460	0.14%
2020/03/17	1	20.65	0	0.00	20.15	1	1,466	0.07%
2020/03/16	3	22.67	0	0.00	21.20	3	1,470	0.20%
2020/03/13	0	0.00	1	21.40	22.25	-1	1,483	-0.07%
2020/03/11	1	25.60	0	0.00	25.50	1	1,450	0.07%
2020/03/10	1	25.10	0	0.00	25.50	1	1,448	0.07%
2020/03/09	2	25.90	0	0.00	24.95	2	1,437	0.14%
2020/03/02	1	26.00	0	0.00	27.95	1	1,466	0.07%
2020/02/26	1	29.00	0	0.00	28.85	1	1,452	0.07%
2020/02/25	1	29.95	1	30.60	29.35	0	1,459	0.00%
2020/02/04	0	0.00	1	35.80	35.75	-1	1,529	-0.07%
2020/02/03	1	34.70	0	0.00	34.55	1	1,512	0.07%
2020/01/30	0	0.00	1	37.50	36.40	-1	1,454	-0.07%
2020/01/20	1	40.05	1	39.90	39.70	0	1,420	0.00%
2020/01/17	1	40.10	2	40.33	39.90	-1	1,402	-0.07%
2020/01/16	1	41.20	5	40.63	39.70	-4	1,350	-0.30%
2020/01/03	1	39.00	1	38.60	38.45	0	945	0.00%
2020/01/02	0	0.00	2	38.40	39.00	-2	932	-0.21%
2019/12/31	5	37.80	4	38.23	38.65	1	904	0.11%
2019/12/26	0	0.00	2	35.50	35.40	-2	801	-0.25%
2019/12/23	4	32.15	2	32.60	30.90	2	642	0.31%
2019/12/11	1	30.10	1	30.00	30.00	0	520	0.00%
2019/11/28	1	29.35	1	29.00	28.95	0	462	0.00%
2019/10/17	0	0.00	2	23.00	22.95	-2	184	-1.08%
2019/06/26	5	21.90	0	0.00	21.70	5	209	2.39%
2018/10/02	0	0.00	5	22.04	21.95	-5	260	-1.92%
2018/09/19	0	0.00	1	23.55	23.45	-1	266	-0.38%
2018/09/18	1	23.45	0	0.00	23.40	1	267	0.37%
2018/09/06	0	0.00	4	26.53	26.15	-4	246	-1.62%
2018/09/05	2	26.40	0	0.00	27.15	2	240	0.83%
2018/09/03	2	25.25	2	26.30	26.75	0	204	0.00%
2018/07/30	0	0.00	1	22.45	22.60	-1	167	-0.60%
2018/07/10	2	23.00	1	22.25	22.60	1	174	0.57%
2018/07/09	4	22.75	0	0.00	22.90	4	177	2.25%
2018/06/05	0	0.00	2	27.50	27.35	-2	246	-0.81%
2018/05/31	0	0.00	1	25.80	25.80	-1	238	-0.42%
2018/04/19	0	0.00	1	29.45	29.30	-1	463	-0.22%
2018/04/02	0	0.00	0.3	30.10	30.10	-0.3	471	-0.07%
2018/03/26	0	0.00	1	28.45	28.90	-1	504	-0.20%
2018/03/07	0	0.00	2	31.25	30.50	-2	818	-0.24%
2018/03/01	1	30.95	0	0.00	30.95	1	870	0.11%
2018/02/26	2	31.10	3	31.40	31.05	-1	958	-0.10%
2018/02/21	2	29.55	1	29.20	29.30	1	1,200	0.08%
2018/02/12	2	27.05	2	28.10	27.90	0	1,213	0.00%
2018/01/25	1	33.80	0	0.00	32.70	1	1,441	0.07%
2018/01/22	2	33.05	2	33.60	33.60	0	1,495	0.00%
2018/01/19	0	0.00	2	34.40	33.55	-2	1,504	-0.13%
2018/01/18	7	35.27	3	34.35	34.25	4	1,527	0.26%
2018/01/17	11	33.07	11	33.71	34.40	0	1,479	0.00%
2018/01/16	2	31.00	0	0.00	31.30	2	1,488	0.13%
2018/01/08	2	31.65	2	31.85	31.20	0	1,580	0.00%