晶相光 (3530)-元大-土城學府券商分點個股進出

台股 » 個股 » 晶相光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶相光

(3530)

可現股當沖

股價
93.1
漲跌
▼3.3
漲幅
-3.42%
成交量
501張
產業
上市半導體類股▼6.13%
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶相光 (3530)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	2	97.00	0	0.00	96.20	2	2,384	0.08%
2024/04/15	0	0.00	0.5	99.70	99.50	-0.5	2,387	-0.02%
2024/04/12	0	0.00	1	104.50	104.00	-1	2,392	-0.04%
2024/04/03	1	110.00	0	0.00	108.00	1	2,420	0.04%
2024/03/29	0	0.00	1	108.50	111.00	-1	2,450	-0.04%
2024/03/26	1	107.50	0	0.00	105.50	1	2,441	0.04%
2024/03/25	1	109.50	0	0.00	109.00	1	2,442	0.04%
2024/03/20	0	0.00	1	108.00	108.00	-1	2,451	-0.04%
2024/03/13	1	111.50	1	107.00	107.50	0	2,508	0.00%
2024/03/11	1	111.50	0	0.00	110.50	1	2,526	0.04%
2024/03/07	2	116.00	2	112.50	111.50	0	2,521	0.00%
2024/03/05	0	0.00	2.6	127.56	124.00	-2.6	2,528	-0.10%
2024/03/04	0	131.00	2	130.50	130.50	-2	2,605	-0.08%
2024/03/01	4	136.13	1	132.00	135.00	3	2,627	0.11%
2024/02/29	1	137.50	0	0.00	134.50	1	2,659	0.04%
2024/02/27	6	130.67	5	130.50	129.50	1	2,692	0.04%
2024/02/26	0.1	128.30	8	128.56	129.50	-7.9	2,645	-0.30%
2024/02/23	0.3	120.00	0	0.00	118.00	0.3	2,621	0.01%
2024/02/22	1.1	117.62	1	119.50	119.50	0.1	2,617	0.00%
2024/02/21	0	0.00	2	118.50	118.50	-2	2,618	-0.08%
2024/02/20	1	118.00	1	120.00	120.00	0	2,628	0.00%
2024/02/19	2	123.50	0	0.00	122.00	2	2,599	0.08%
2024/02/16	0	0.00	5	126.00	125.50	-5	2,583	-0.19%
2024/02/15	3	123.67	1	127.00	122.50	2	2,547	0.08%
2024/02/05	13	127.77	3	125.33	123.50	10	2,513	0.40%
2024/02/02	3.1	133.03	4	134.00	136.50	-0.9	2,278	-0.04%
2024/02/01	1	114.50	3	118.67	124.50	-2	2,071	-0.10%
2024/01/31	0	0.00	4	114.50	113.50	-4	1,924	-0.21%
2024/01/30	1	109.50	2	111.75	110.50	-1	1,914	-0.05%
2024/01/29	1	105.00	1	105.50	109.00	0	1,891	0.00%
2024/01/26	1.2	106.67	0	0.00	105.00	1.2	1,893	0.06%
2024/01/25	1.2	106.50	0	0.00	106.00	1.2	1,899	0.06%
2024/01/24	3	110.67	0	0.00	110.00	3	1,914	0.16%
2024/01/23	0.1	109.40	1	109.00	111.00	-1	1,940	-0.05%
2024/01/22	2.6	107.52	3	109.00	109.00	-0.5	2,056	-0.02%
2024/01/19	7	113.00	4	111.25	107.50	3	2,062	0.15%
2024/01/18	2	110.50	1	111.50	112.50	1	1,868	0.05%
2024/01/15	3	109.00	4	105.88	107.50	-1	1,779	-0.06%
2024/01/08	1	103.00	0	0.00	103.50	1	1,773	0.06%
2023/12/27	0	0.00	1	104.50	106.00	-1	1,944	-0.05%
2023/12/26	2	107.75	1	107.00	105.50	1	1,930	0.05%
2023/12/13	0	0.00	1	104.50	104.00	-1	1,775	-0.06%
2023/12/12	1	109.00	0	0.00	105.50	1	1,766	0.06%
2023/12/11	1	109.00	1	109.00	109.50	0	1,738	0.00%
2023/12/04	1	109.50	0	0.00	105.50	1	1,630	0.06%
2023/12/01	1	107.00	0	0.00	107.50	1	1,606	0.06%
2023/11/28	1	107.00	1	105.00	107.00	0	1,397	0.00%
2023/11/24	4	116.25	4	116.13	118.00	0	1,268	0.00%
2023/11/20	0	0.00	1	97.20	97.20	-1	974	-0.10%
2023/11/17	1	99.30	0	0.00	98.00	1	957	0.10%
2023/11/16	0	0.00	2	95.30	95.60	-2	932	-0.21%
2023/11/06	0	0.00	1	91.40	91.60	-1	776	-0.13%
2023/11/01	1	91.10	0	0.00	90.20	1	735	0.14%
2023/10/31	2	96.80	2	101.00	91.40	0	709	0.00%
2023/10/30	5	101.50	5	98.50	101.50	0	640	0.00%
2023/10/27	1	94.80	3	96.63	97.90	-2	515	-0.39%
2023/10/25	0	0.00	0	92.30	92.10	0	486	0.00%
2023/10/23	2	91.50	0.1	92.40	90.20	1.9	450	0.41%
2023/10/13	0	0.00	2	90.30	89.10	-2	369	-0.54%
2023/10/12	4	90.45	2.2	90.30	90.80	1.9	349	0.53%
2023/10/11	0.1	87.00	0	0.00	86.50	0.1	310	0.02%
2023/10/06	0.1	89.82	1	88.00	88.50	-0.9	292	-0.31%
2023/10/04	1	79.70	1	79.30	81.10	0	159	0.00%
2023/08/14	3	70.90	0	0.00	70.00	3	119	2.52%
2023/08/10	2	71.40	0	0.00	71.40	2	119	1.68%
2023/08/02	5	75.60	0	0.00	75.50	5	113	4.42%
2023/08/01	10.2	78.53	0	0.00	78.90	10.2	106	9.54%
2023/07/27	0	0.00	1	73.40	73.80	-1	80	-1.24%
2023/07/26	0	0.00	1	74.40	72.90	-1	80	-1.24%
2023/07/25	0	0.00	1	72.20	75.80	-1	79	-1.26%
2023/07/21	1	73.30	0	0.00	73.60	1	75	1.32%
2023/07/20	1	72.80	0	0.00	73.70	1	77	1.29%
2023/07/13	0	0.00	2	72.70	71.70	-2	81	-2.46%
2023/07/10	0	0.00	1	75.10	75.50	-1	81	-1.22%
2023/07/07	1	75.90	0	0.00	76.00	1	84	1.18%
2023/06/30	1	77.90	0	0.00	78.00	1	91	1.10%
2023/06/29	1	78.90	0	0.00	78.00	1	91	1.10%
2023/06/27	0	0.00	0.5	78.80	79.60	-0.5	90	-0.55%
2023/04/21	1	81.50	1	80.90	81.00	0	213	0.00%
2023/03/28	0	0.00	1	83.80	83.80	-1	231	-0.43%
2023/03/20	1	83.00	0	0.00	83.30	1	218	0.46%
2023/03/10	1	89.00	0	0.00	86.20	1	213	0.47%
2023/03/09	0	0.00	1	89.80	89.90	-1	212	-0.47%
2023/02/24	0	86.30	0	0.00	85.90	0	184	0.00%
2023/02/22	1	84.50	1	85.90	83.90	0	171	0.00%
2023/02/08	1	86.30	1	86.40	86.40	0	166	0.00%
2023/02/01	1	83.40	0	0.00	83.90	1	152	0.65%
2023/01/06	2	81.05	2	81.95	79.50	0	127	0.00%
2022/12/29	0	0.00	4	71.20	71.20	-4	104	-3.82%
2022/12/05	0	82.00	0.5	81.70	82.00	-0.5	116	-0.43%
2022/11/30	0	0.00	1	77.60	77.80	-1	117	-0.85%
2022/11/24	1	78.40	0	0.00	78.00	1	136	0.73%
2022/11/16	0	0.00	1	78.00	77.50	-1	137	-0.73%
2022/09/02	5	92.00	5	92.00	92.00	0	353	0.00%
2022/08/23	0	0.00	1	88.90	88.90	-1	347	-0.29%
2022/08/16	1	93.00	1	90.50	90.60	0	353	0.00%
2022/08/03	1	88.50	0	0.00	88.10	1	339	0.29%
2022/07/25	0	0.00	1	90.20	90.00	-1	397	-0.25%
2022/07/21	0	0.00	2	91.20	91.80	-2	446	-0.45%
2022/07/20	14	91.98	10	90.43	90.30	4	449	0.89%
2022/07/18	6	95.48	6	96.50	93.10	0	465	0.00%
2022/06/13	4	110.00	0	0.00	108.00	4	618	0.65%
2022/06/08	0	0.00	1	117.00	115.00	-1	632	-0.16%
2022/05/04	0	0.00	1	130.50	126.50	-1	807	-0.12%
2022/05/03	1	117.50	0	0.00	119.00	1	775	0.13%
2022/04/28	2	120.50	1	121.00	121.50	1	774	0.13%
2022/04/27	2	120.25	2	120.50	120.50	0	755	0.00%
2022/04/26	1	120.50	0	0.00	120.50	1	730	0.14%
2022/04/25	3	120.50	0	0.00	120.50	3	729	0.41%
2022/04/21	2	120.50	0	0.00	121.00	2	714	0.28%
2022/04/15	1	120.50	0	0.00	120.50	1	720	0.14%
2022/04/13	3	121.00	4	120.50	120.50	-1	716	-0.14%
2022/04/12	1	120.00	0	0.00	120.00	1	706	0.14%
2022/04/11	0	0.00	1	110.00	110.00	-1	624	-0.16%
2022/04/06	0	0.00	1	98.80	99.00	-1	628	-0.16%
2022/04/01	1	100.50	0	0.00	100.50	1	633	0.16%
2022/03/31	0	0.00	3	102.17	101.50	-3	636	-0.47%
2022/03/30	2	103.50	0	0.00	103.00	2	642	0.31%
2022/03/28	0	0.00	1	99.70	101.00	-1	656	-0.15%
2022/03/24	1	103.50	0	0.00	103.50	1	663	0.15%
2022/03/23	0	0.00	2	105.75	105.50	-2	675	-0.30%
2022/03/21	0	0.00	1	102.00	102.00	-1	686	-0.15%
2022/03/17	1	98.50	1	97.40	100.50	0	709	0.00%
2022/03/08	1	97.70	0	0.00	97.20	1	947	0.11%
2022/03/07	1	100.00	0	0.00	100.00	1	955	0.10%
2022/03/01	1	108.50	0	0.00	109.00	1	1,049	0.10%
2022/02/25	0	0.00	1	103.50	105.00	-1	1,067	-0.09%
2022/02/24	1	105.50	0	0.00	103.50	1	1,100	0.09%
2022/02/18	1	115.00	0	0.00	115.00	1	1,349	0.07%
2022/02/16	0	0.00	1	113.50	113.50	-1	1,483	-0.07%
2022/02/09	2	116.75	0	0.00	119.00	2	1,664	0.12%
2022/02/08	0	0.00	1	118.50	119.00	-1	1,688	-0.06%
2022/02/07	1	113.00	0	0.00	115.50	1	1,750	0.06%
2022/01/25	0	0.00	1	116.00	115.50	-1	1,897	-0.05%
2022/01/24	1	115.00	0	0.00	116.00	1	1,925	0.05%
2022/01/20	1	119.00	0	0.00	122.50	1	2,049	0.05%
2022/01/19	0	0.00	1	120.00	120.00	-1	2,250	-0.04%
2022/01/18	2	124.25	3	123.83	122.00	-1	2,289	-0.04%
2022/01/17	1	121.50	0	0.00	124.00	1	2,301	0.04%
2022/01/07	0	0.00	1	124.50	124.50	-1	2,389	-0.04%
2022/01/05	2.1	129.00	0	131.50	130.00	2.1	2,390	0.09%
2022/01/03	0	0.00	4	134.50	134.50	-4	2,378	-0.17%
2021/12/23	0	0.00	1	138.50	137.00	-1	2,505	-0.04%
2021/12/22	1	137.00	0	0.00	137.00	1	2,522	0.04%
2021/12/20	1	134.00	0	0.00	134.00	1	2,548	0.04%
2021/12/09	1	140.00	0	0.00	140.50	1	2,666	0.04%
2021/12/03	2	147.75	1	145.00	146.00	1	2,749	0.04%
2021/12/02	2	137.02	0	0.00	137.50	2	2,716	0.07%
2021/12/01	1	140.00	0	0.00	141.00	1	2,863	0.03%
2021/11/29	1	138.50	2	136.25	140.00	-1	3,084	-0.03%
2021/11/26	2	138.50	0	0.00	138.00	2	3,133	0.06%
2021/11/24	0	148.50	0	0.00	147.50	0	3,163	0.00%
2021/11/23	1	150.50	2.1	151.69	147.50	-1.1	3,203	-0.03%
2021/11/22	0	0.00	1	153.00	153.00	-1	3,227	-0.03%
2021/11/19	0	0.00	2	154.00	148.00	-2	3,237	-0.06%
2021/11/18	4.1	154.34	0	0.00	152.00	4.1	3,258	0.13%
2021/11/17	3	148.67	7	148.71	150.00	-4	3,235	-0.12%
2021/11/16	0.1	144.50	0	0.00	144.50	0.1	3,223	0.00%
2021/11/15	1	148.00	1	150.96	150.00	0	3,229	0.00%
2021/11/12	1	144.00	1	143.00	142.00	0	3,249	0.00%
2021/11/11	1	145.00	1	143.50	142.00	0	3,297	0.00%
2021/11/10	1	139.03	0	0.00	141.00	1	3,350	0.03%
2021/11/09	1	139.00	8	139.88	141.00	-7	3,397	-0.21%
2021/11/08	9	136.11	3	136.83	135.00	6	3,412	0.18%
2021/11/05	3	135.00	3	134.50	135.00	0	3,509	0.00%
2021/11/04	1	138.00	2	135.75	137.00	-1	3,613	-0.03%
2021/11/03	2	126.50	1	124.50	130.00	1	3,629	0.03%
2021/11/02	4	136.63	0	0.00	136.50	4	3,590	0.11%
2021/11/01	0	0.00	1	145.00	143.00	-1	3,577	-0.03%
2021/10/29	4	143.63	4	142.50	141.50	0	3,648	0.00%
2021/10/28	8	145.81	0	0.00	142.00	8	3,731	0.21%
2021/10/27	2	155.00	2	148.00	148.50	0	3,697	0.00%
2021/10/26	0	0.00	3	144.33	150.50	-3	3,612	-0.08%
2021/10/21	3	139.67	1	143.00	136.50	2	4,086	0.05%
2021/10/20	1	139.00	0	0.00	138.00	1	4,167	0.02%
2021/10/18	0	0.00	1	136.00	132.50	-1	4,487	-0.02%
2021/10/14	1	133.50	1	130.00	133.50	0	4,669	0.00%
2021/10/13	1	129.50	1	132.50	129.50	0	4,782	0.00%
2021/10/08	1	137.50	1	136.50	136.50	0	5,128	0.00%
2021/10/07	0	0.00	1	138.00	138.50	-1	5,259	-0.02%
2021/10/06	5	136.00	5	137.00	131.50	0	5,479	0.00%
2021/10/01	2	140.00	0	0.00	136.50	2	6,293	0.03%
2021/09/30	3	142.00	3	143.50	145.50	0	6,656	0.00%
2021/09/29	2	139.00	2	140.50	141.00	0	6,863	0.00%
2021/09/28	1	148.00	0	0.00	147.00	1	7,179	0.01%
2021/09/27	4	151.75	3	151.00	150.50	1	7,445	0.01%
2021/09/16	1	151.50	1	154.00	153.00	0	7,920	0.00%
2021/09/14	2	156.50	4	156.13	155.00	-2	8,271	-0.02%
2021/09/13	2	154.75	2	158.50	153.00	0	8,335	0.00%
2021/09/10	2	155.25	0	0.00	158.00	2	8,374	0.02%
2021/09/06	3	157.00	3	151.00	151.50	0	8,367	0.00%
2021/09/03	4	161.75	4	161.63	157.00	0	8,242	0.00%
2021/09/02	2	172.50	0	0.00	173.50	2	8,106	0.02%
2021/09/01	1	177.00	4	181.50	182.00	-3	8,127	-0.04%
2021/08/30	0	0.00	1	173.50	174.00	-1	8,890	-0.01%
2021/08/27	3	177.33	1	172.00	172.00	2	9,095	0.02%
2021/08/26	1	181.00	1	174.50	177.00	0	9,402	0.00%
2021/08/25	1	179.50	8	175.38	177.50	-7	9,513	-0.07%
2021/08/24	10	174.85	2	183.00	172.50	8	9,545	0.08%
2021/08/23	3	177.17	3	180.17	180.50	0	9,593	0.00%
2021/08/20	3	171.33	2	172.75	171.50	1	9,595	0.01%
2021/08/19	1	181.00	2	177.50	171.50	-1	9,570	-0.01%
2021/08/18	1	173.50	4.2	177.17	179.00	-3.2	9,561	-0.03%
2021/08/17	3.2	173.13	3	180.00	170.00	0.2	9,490	0.00%
2021/08/16	1	178.00	0	0.00	186.50	1	9,425	0.01%
2021/08/11	2	193.00	2	198.00	189.00	0	9,208	0.00%
2021/08/10	27	195.59	27	190.61	201.50	0	9,089	0.00%
2021/08/09	6	192.17	6	193.58	187.00	0	8,983	0.00%
2021/08/06	1	197.00	1	198.50	197.00	0	8,921	0.00%
2021/08/05	1	198.00	0	0.00	197.00	1	8,890	0.01%
2021/08/04	2	205.50	6	205.50	202.00	-4	8,902	-0.04%
2021/08/03	4	198.00	10	208.35	211.00	-6	8,836	-0.07%
2021/08/02	0	0.00	2	198.25	200.00	-2	8,731	-0.02%
2021/07/30	10	203.55	5	200.33	196.50	5	8,683	0.06%
2021/07/29	3	193.28	5	193.40	206.00	-2	8,590	-0.02%
2021/07/28	4	198.00	2	207.25	197.50	2	8,361	0.02%
2021/07/27	11	220.64	6.3	224.32	219.00	4.8	8,312	0.06%
2021/07/26	6	221.67	2.1	224.01	217.50	3.9	8,247	0.05%
2021/07/23	6.3	230.83	7	235.64	224.00	-0.7	8,214	-0.01%
2021/07/22	7	217.86	14	221.11	222.00	-7	8,118	-0.09%
2021/07/21	10	217.25	1	218.00	212.50	9	8,171	0.11%
2021/07/20	3	223.83	2	225.00	216.50	1	8,103	0.01%
2021/07/19	2	238.00	0	0.00	226.00	2	8,014	0.02%
2021/07/16	6	231.58	6	231.33	236.00	0	7,919	0.00%
2021/07/15	4	222.75	8	222.25	230.00	-4	7,748	-0.05%
2021/07/14	2	219.00	10	210.50	213.00	-8	7,601	-0.11%
2021/07/13	12	223.75	12	233.17	219.00	0	7,489	0.00%
2021/07/12	13	220.50	7	224.07	222.50	6	7,274	0.08%
2021/07/09	5	219.90	12	224.63	217.50	-7	7,116	-0.10%
2021/07/08	13	216.38	2	218.50	212.00	11	6,870	0.16%
2021/07/07	6	210.25	4	208.38	212.50	2	6,517	0.03%
2021/07/06	6	194.92	1	192.00	193.50	5	6,250	0.08%
2021/07/05	5	190.00	4.1	194.60	200.00	0.9	6,340	0.01%
2021/07/02	2.1	171.82	9	173.56	182.00	-6.9	6,096	-0.11%
2021/07/01	4	165.75	1	172.50	165.50	3	5,839	0.05%
2021/06/30	1	162.50	0	0.00	161.00	1	5,689	0.02%
2021/06/29	0	0.00	3	160.00	155.50	-3	5,643	-0.05%
2021/06/28	1	159.50	4	162.63	160.50	-3	5,660	-0.05%
2021/06/25	3	163.50	5	166.60	162.00	-2	5,605	-0.04%
2021/06/24	10	165.20	6	177.50	164.00	4	5,488	0.07%
2021/06/23	6	171.25	3	174.17	179.50	3	5,174	0.06%
2021/06/22	1	163.50	2	158.00	163.50	-1	5,077	-0.02%
2021/06/21	3	166.00	2	170.00	166.00	1	4,985	0.02%
2021/06/18	1	178.50	0	0.00	184.00	1	4,939	0.02%
2021/06/17	0	0.00	5	178.10	181.50	-5	4,905	-0.10%
2021/06/16	1	168.00	4	167.38	165.00	-3	4,857	-0.06%
2021/06/15	1	166.00	0	0.00	169.50	1	4,804	0.02%
2021/06/11	1	166.00	11	168.82	169.00	-10	4,764	-0.21%
2021/06/10	4	167.63	1	166.50	166.50	3	4,732	0.06%
2021/06/09	1	172.00	2	160.50	170.00	-1	4,693	-0.02%
2021/06/08	13	168.54	14	166.11	163.00	-1	4,611	-0.02%
2021/06/07	4	161.25	4	163.00	166.50	0	4,091	0.00%
2021/06/04	2	148.50	9.2	150.26	151.50	-7.2	3,753	-0.19%
2021/06/03	10	139.55	21	137.88	138.00	-11	3,497	-0.31%
2021/06/02	6	128.17	6.3	128.01	133.00	-0.3	3,134	-0.01%
2021/06/01	2	125.00	2.4	125.89	131.00	-0.4	2,968	-0.01%
2021/05/31	6.2	121.06	3.1	123.15	119.50	3.1	2,860	0.11%
2021/05/28	0	0.00	1	118.00	118.00	-1	2,738	-0.04%
2021/05/26	0	106.00	3	105.00	108.00	-3	2,649	-0.11%
2021/05/25	2	103.75	1	103.00	103.50	1	2,614	0.04%
2021/05/24	0	97.60	10	98.36	99.80	-10	2,598	-0.38%
2021/05/20	0	0.00	1	95.00	95.00	-1	2,660	-0.04%
2021/05/19	1	97.39	0	0.00	96.60	1	2,669	0.04%
2021/05/18	0	0.00	2	93.20	94.30	-2	2,670	-0.07%
2021/05/17	4	87.10	1	86.00	85.80	3	2,663	0.11%
2021/05/14	0	0.00	1	97.00	95.30	-1	2,638	-0.04%
2021/05/13	1	93.50	0	0.00	94.00	1	2,621	0.04%
2021/05/12	7.1	92.98	1	91.00	91.10	6.1	2,609	0.24%
2021/05/11	1.1	100.17	0	0.00	99.80	1.1	2,568	0.04%
2021/05/10	1	109.50	0	0.00	109.50	1	2,549	0.04%
2021/05/07	1	113.00	2	113.00	114.00	-1	2,545	-0.04%
2021/05/06	1.1	106.20	0	0.00	108.00	1.1	2,544	0.04%
2021/05/05	3	110.50	2	107.00	107.00	1	2,536	0.04%
2021/05/04	2.1	112.56	1	112.00	112.00	1.1	2,529	0.05%
2021/05/03	2.1	121.52	1	130.50	121.00	1.1	2,490	0.04%
2021/04/29	0	0.00	2	136.50	134.00	-2	2,423	-0.08%
2021/04/28	2.1	136.90	1	137.00	134.00	1.1	2,383	0.05%
2021/04/27	2	134.00	3.2	133.55	140.00	-1.2	2,237	-0.05%
2021/04/22	2.2	122.84	0	0.00	118.50	2.2	2,375	0.09%
2021/04/20	0	0.00	1	126.50	127.00	-1	2,414	-0.04%
2021/04/19	0	126.00	0	0.00	123.00	0	2,454	0.00%
2021/04/14	1	128.50	1	129.00	122.00	0	2,512	0.00%
2021/04/13	1	131.00	1	135.50	127.00	0	2,667	0.00%
2021/04/12	4	143.13	3	142.33	136.00	1	2,764	0.04%
2021/04/09	12.1	137.77	9	138.06	137.00	3.1	2,716	0.11%
2021/04/06	0	0.00	2	126.50	124.00	-2	2,372	-0.08%
2021/03/31	0	0.00	4	123.50	122.50	-4	2,445	-0.16%
2021/03/29	1	119.00	4.1	118.01	118.00	-3.1	2,384	-0.13%
2021/03/24	0.1	115.75	0	0.00	114.50	0.1	2,488	0.00%
2021/03/19	0	0.00	1	119.51	119.50	-1	2,643	-0.04%
2021/03/15	0	0.00	0.1	116.19	116.50	-0.1	3,030	0.00%
2021/03/04	0.1	111.00	0	0.00	110.00	0.1	3,314	0.00%
2021/03/03	0	0.00	7	110.50	114.00	-7	3,366	-0.21%
2021/03/02	2	113.50	7	116.00	111.50	-5	3,412	-0.15%
2021/02/26	3	115.17	0	0.00	115.00	3	3,825	0.08%
2021/02/25	10	118.35	0	0.00	118.50	10	4,351	0.23%
2021/02/24	1	119.00	1	120.50	118.00	0	4,709	0.00%
2021/02/23	3	121.67	0	0.00	119.50	3	5,222	0.06%
2021/02/19	0	0.00	8	118.00	119.00	-8	5,435	-0.15%
2021/02/18	8	117.00	0	0.00	117.00	8	5,439	0.15%
2021/02/05	10	110.50	1	110.50	109.00	9	5,474	0.16%
2021/02/02	0	0.00	3	110.50	111.50	-3	5,538	-0.05%
2021/01/29	1	110.00	0	0.00	109.00	1	5,541	0.02%
2021/01/28	0	113.00	0	0.00	113.00	0	5,530	0.00%
2021/01/22	2	113.50	0	0.00	114.50	2	5,463	0.04%
2021/01/20	1	116.00	0	0.00	115.00	1	5,396	0.02%
2021/01/19	0	0.00	10	121.50	121.00	-10	5,354	-0.19%
2021/01/18	4	121.75	3	126.00	121.50	1	5,337	0.02%
2021/01/15	21	132.57	3.1	136.43	126.00	17.9	5,278	0.34%
2021/01/14	0.1	128.00	1	128.00	129.50	-0.9	5,026	-0.02%
2021/01/13	1	125.50	0	0.00	124.50	1	4,978	0.02%
2021/01/07	0	0.00	3	129.50	126.50	-3	4,855	-0.06%
2021/01/06	8	131.06	13	129.73	127.00	-5	4,805	-0.10%
2021/01/05	8	138.19	5	138.40	139.00	3	4,609	0.07%
2021/01/04	0	0.00	3	123.67	126.50	-3	4,509	-0.07%
2020/12/31	1	121.00	0	0.00	121.00	1	4,466	0.02%
2020/12/30	2	121.00	0	0.00	121.00	2	4,469	0.04%
2020/12/28	0	0.00	5	123.40	122.00	-5	4,474	-0.11%
2020/12/25	7	127.36	4	128.25	126.00	3	4,422	0.07%
2020/12/24	1	121.00	0	0.00	119.50	1	4,312	0.02%
2020/12/22	0	0.00	3	123.33	118.50	-3	4,267	-0.07%
2020/12/18	2	122.00	2	123.75	122.50	0	4,183	0.00%
2020/12/17	15	122.93	12	123.88	123.50	3	4,150	0.07%
2020/12/16	2	128.00	3	128.00	128.00	-1	4,091	-0.02%
2020/12/15	4	125.88	4	131.25	126.00	0	4,049	0.00%
2020/12/14	6	135.83	3	132.33	130.50	3	3,998	0.08%
2020/12/11	9	135.06	23	137.09	133.00	-14	3,912	-0.36%
2020/12/10	3	141.17	17	140.88	137.00	-14	3,783	-0.37%
2020/12/09	2	144.75	1	147.00	146.50	1	3,652	0.03%
2020/12/08	16	141.03	0.5	141.50	141.50	15.5	3,579	0.43%
2020/12/07	0	0.00	0.1	128.72	129.00	-0.1	3,520	0.00%
2020/12/03	0	0.00	1.2	134.43	135.00	-1.2	3,452	-0.03%
2020/12/02	1	132.00	3.2	134.47	134.50	-2.2	3,460	-0.06%
2020/12/01	3	135.67	2	136.00	137.50	1	3,469	0.03%
2020/11/30	0	0.00	4	132.13	131.00	-4	3,493	-0.11%
2020/11/27	15	135.50	1	135.00	135.00	14	3,462	0.40%
2020/11/26	2	131.25	2	131.75	131.00	0	3,402	0.00%
2020/11/25	19	132.21	23	132.72	128.00	-4	3,348	-0.12%
2020/11/24	9	132.28	19	132.05	128.00	-10	2,926	-0.34%
2020/11/23	10	126.25	4	125.88	128.00	6	2,390	0.25%
2020/11/20	7	114.21	12	117.50	116.50	-5	2,019	-0.25%
2020/11/19	3	108.83	7	108.71	111.50	-4	1,487	-0.27%
2020/11/18	1	99.90	1	93.20	101.50	0	1,329	0.00%
2020/11/16	1	92.00	0	0.00	92.00	1	1,197	0.08%
2020/11/13	0	0.00	4	90.90	91.30	-4	1,160	-0.34%
2020/11/12	1	92.30	1	91.70	90.50	0	1,142	0.00%
2020/10/19	1	89.70	1	90.00	90.50	0	1,165	0.00%
2020/10/16	0	0.00	1	90.00	88.80	-1	1,174	-0.09%
2020/10/14	1	89.00	0	0.00	88.80	1	1,181	0.08%
2020/10/13	1	89.50	2	90.05	90.10	-1	1,173	-0.09%
2020/10/12	1	92.90	1	92.60	90.60	0	1,163	0.00%
2020/10/08	0	0.00	1	91.30	89.50	-1	1,104	-0.09%
2020/10/07	1	89.10	1	89.60	89.20	0	1,092	0.00%
2020/10/06	0	0.00	4	93.43	89.50	-4	1,088	-0.37%
2020/09/21	1	85.80	0	0.00	86.10	1	1,486	0.07%
2020/09/18	4	88.20	0	0.00	87.20	4	1,484	0.27%
2020/09/17	2	89.00	0	0.00	88.50	2	1,481	0.13%
2020/09/16	0	0.00	1	86.80	87.60	-1	1,446	-0.07%
2020/09/14	1	84.80	0	0.00	84.50	1	1,453	0.07%
2020/09/03	1	87.80	1	88.30	90.50	0	1,356	0.00%
2020/09/02	0	0.00	1	82.40	82.30	-1	1,280	-0.08%
2020/08/25	0	0.00	1	81.80	81.60	-1	1,340	-0.07%
2020/08/21	1	80.30	1	81.40	81.70	0	1,346	0.00%
2020/08/20	1	78.90	1	79.90	78.80	0	1,356	0.00%
2020/08/17	1	86.90	1	86.20	86.20	0	1,339	0.00%
2020/08/14	1	83.00	0	0.00	83.50	1	1,332	0.08%
2020/08/11	1	86.10	0	0.00	86.10	1	1,344	0.07%
2020/08/07	2	87.75	0	0.00	87.40	2	1,371	0.15%
2020/08/05	0	0.00	2	87.20	89.00	-2	1,364	-0.15%
2020/08/04	2	84.80	0	0.00	84.70	2	1,333	0.15%
2020/07/28	2	82.90	2	80.30	79.10	0	1,476	0.00%
2020/07/23	0	0.00	1	86.70	87.30	-1	1,536	-0.07%
2020/07/22	3	87.87	2	87.95	87.80	1	1,553	0.06%
2020/07/21	0	0.00	1	88.00	89.00	-1	1,541	-0.06%
2020/07/17	1	84.50	0	0.00	84.10	1	1,545	0.06%
2020/07/09	0	0.00	1	99.40	95.40	-1	1,623	-0.06%
2020/07/08	1	90.60	4	95.50	96.10	-3	1,574	-0.19%
2020/07/06	2	91.10	1	88.90	91.30	1	1,483	0.07%
2020/07/03	0	0.00	1	88.10	87.40	-1	1,464	-0.07%
2020/07/01	3	87.77	5	87.92	87.30	-2	1,551	-0.13%
2020/06/30	4	85.93	0	0.00	87.20	4	1,597	0.25%
2020/06/22	0	0.00	5	81.30	82.00	-5	1,616	-0.31%
2020/06/19	0	0.00	1	80.10	80.40	-1	1,644	-0.06%
2020/06/16	0	0.00	2	80.20	81.90	-2	1,724	-0.12%
2020/06/15	5	77.50	0	0.00	77.40	5	1,741	0.29%
2020/06/10	0	0.00	1	82.20	82.40	-1	1,845	-0.05%
2020/06/04	6	84.70	0	0.00	83.30	6	2,098	0.29%
2020/06/03	7	82.71	3	82.83	82.70	4	2,287	0.17%
2020/06/02	10	83.15	10	82.09	81.70	0	2,311	0.00%
2020/06/01	0	0.00	2	81.20	81.70	-2	2,347	-0.09%
2020/05/29	0	0.00	2	79.70	79.80	-2	2,453	-0.08%
2020/05/28	3	81.20	0	0.00	79.10	3	2,582	0.12%
2020/05/27	1	81.70	1	82.20	81.30	0	2,610	0.00%
2020/05/26	0	0.00	2	80.65	80.40	-2	2,638	-0.08%
2020/05/25	0	0.00	6	79.17	81.00	-6	2,728	-0.22%
2020/05/21	2	83.60	0	0.00	82.50	2	2,815	0.07%
2020/05/20	7	81.20	0	0.00	81.40	7	2,854	0.25%
2020/05/19	16	79.06	10	79.36	80.50	6	2,980	0.20%
2020/05/18	1	80.20	0	0.00	78.20	1	3,121	0.03%
2020/05/15	2	80.30	1	83.20	80.00	1	3,264	0.03%
2020/05/14	0	0.00	5	85.06	81.20	-5	3,280	-0.15%
2020/05/13	3	87.03	0	0.00	87.10	3	3,268	0.09%
2020/05/12	1	89.10	0	0.00	87.30	1	3,285	0.03%
2020/05/11	0	0.00	2	89.15	88.80	-2	3,311	-0.06%
2020/05/08	1	89.10	1	89.50	88.30	0	3,326	0.00%
2020/05/07	0	0.00	2	89.45	89.50	-2	3,336	-0.06%
2020/05/06	10	90.00	0	0.00	88.20	10	3,363	0.30%
2020/05/05	0	0.00	6	91.62	93.50	-6	3,339	-0.18%
2020/05/04	3	89.10	0	0.00	89.10	3	3,360	0.09%
2020/04/30	1	92.00	5	92.70	91.50	-4	3,378	-0.12%
2020/04/28	1	89.40	0	0.00	89.90	1	3,353	0.03%
2020/04/20	1	89.30	0	0.00	88.80	1	3,620	0.03%
2020/04/15	1	91.50	0	0.00	88.00	1	3,720	0.03%
2020/04/14	1	88.20	2	88.60	88.20	-1	3,757	-0.03%
2020/04/10	0	0.00	1	86.60	86.10	-1	3,877	-0.03%
2020/04/09	1	87.30	0	0.00	85.10	1	4,017	0.02%
2020/04/07	0	0.00	13	87.14	86.80	-13	4,018	-0.32%
2020/04/06	2	78.10	0	0.00	82.00	2	3,984	0.05%
2020/04/01	3	77.67	5	76.94	77.80	-2	3,941	-0.05%
2020/03/27	2	73.10	11	76.09	71.50	-9	3,836	-0.23%
2020/03/26	1	69.80	0	0.00	73.00	1	3,812	0.03%
2020/03/25	11	72.12	1	71.30	72.20	10	3,794	0.26%
2020/03/23	1	59.80	0	0.00	59.80	1	3,824	0.03%
2020/03/20	1	63.60	0	0.00	66.30	1	3,825	0.03%
2020/03/18	1	76.70	4	72.25	68.90	-3	3,930	-0.08%
2020/03/17	4	79.98	2	78.60	74.10	2	3,901	0.05%
2020/03/16	8	84.20	0	0.00	80.90	8	3,863	0.21%
2020/03/13	6	87.33	0	0.00	89.80	6	3,824	0.16%
2020/03/12	1	99.30	3	99.27	93.30	-2	3,792	-0.05%
2020/03/11	0	0.00	10	109.00	102.00	-10	3,737	-0.27%
2020/03/10	0	0.00	15	104.87	109.00	-15	3,673	-0.41%
2020/03/09	24	114.94	3	109.00	105.00	21	3,592	0.58%
2020/03/06	0	0.00	18	112.75	114.00	-18	3,385	-0.53%
2020/03/05	10	112.60	1	112.00	113.50	9	3,348	0.27%
2020/03/04	7	113.79	15	113.17	112.00	-8	3,301	-0.24%
2020/03/03	22	112.82	3	110.50	113.00	19	3,189	0.60%
2020/03/02	3	105.50	0	0.00	107.50	3	3,060	0.10%
2020/02/27	1	109.50	19	105.42	104.50	-18	3,030	-0.59%
2020/02/26	11	113.86	1	113.50	108.50	10	3,021	0.33%
2020/02/25	6	108.50	4	111.00	112.50	2	2,932	0.07%
2020/02/24	0	0.00	1	107.50	108.00	-1	2,846	-0.04%
2020/02/21	2	108.75	8	109.56	108.50	-6	2,825	-0.21%
2020/02/20	3	114.00	3	114.83	112.50	0	2,775	0.00%
2020/02/19	19	112.63	7	112.00	111.50	12	2,640	0.45%
2020/02/18	4	110.00	5	111.30	112.50	-1	2,484	-0.04%
2020/02/12	0	0.00	1	101.00	100.00	-1	2,269	-0.04%
2020/02/11	0	0.00	4	99.83	100.00	-4	2,255	-0.18%
2020/02/10	4	98.18	0	0.00	97.50	4	2,253	0.18%
2020/02/07	1	98.60	1	101.00	97.80	0	2,247	0.00%
2020/02/05	1	97.60	1	100.50	97.00	0	2,207	0.00%
2020/02/04	0	0.00	2	95.10	96.50	-2	2,143	-0.09%
2020/02/03	10	89.90	0	0.00	91.00	10	2,113	0.47%
2020/01/31	12	94.53	0	0.00	93.60	12	2,085	0.58%
2020/01/20	1	110.50	0	0.00	110.50	1	2,021	0.05%
2020/01/17	2	116.75	6	114.33	113.00	-4	1,995	-0.20%
2020/01/16	4	114.75	1	115.50	116.00	3	1,939	0.15%
2020/01/15	3	113.33	5	112.50	111.50	-2	1,862	-0.11%
2020/01/14	3	108.50	2	109.00	109.00	1	1,736	0.06%
2020/01/13	3	109.83	2	110.00	108.00	1	1,699	0.06%
2020/01/10	10	107.50	1	107.50	108.00	9	1,634	0.55%
2020/01/08	2	107.00	1	105.50	102.50	1	1,537	0.07%
2020/01/06	2	113.25	1	112.00	112.50	1	1,395	0.07%
2020/01/03	1	111.00	1	113.00	110.00	0	1,323	0.00%
2020/01/02	1	103.00	7	103.29	104.00	-6	1,179	-0.51%
2019/12/31	0	0.00	2	100.00	99.60	-2	1,130	-0.18%
2019/12/30	3	101.50	1	101.50	100.50	2	1,123	0.18%
2019/12/27	0	0.00	7	100.16	100.00	-7	1,095	-0.64%
2019/12/26	0	0.00	5	99.20	98.10	-5	1,093	-0.46%
2019/12/25	3	96.37	0	0.00	96.80	3	1,100	0.27%
2019/12/24	0	0.00	1	95.90	96.60	-1	1,185	-0.08%
2019/12/20	9	97.86	3	98.77	96.80	6	1,289	0.47%
2019/12/19	1	100.00	0	0.00	100.00	1	1,395	0.07%
2019/12/18	1	103.00	4	103.88	102.50	-3	1,475	-0.20%
2019/12/17	0	0.00	4	100.20	99.20	-4	1,415	-0.28%
2019/12/16	3	98.80	7	100.49	101.50	-4	1,422	-0.28%
2019/12/13	7	97.57	16	97.91	99.10	-9	1,475	-0.61%
2019/12/12	2	92.90	0	0.00	92.90	2	1,368	0.15%
2019/12/11	5	94.54	1	96.40	94.00	4	1,374	0.29%
2019/12/10	2	96.10	1	96.70	95.40	1	1,388	0.07%
2019/12/09	6	96.53	3	97.37	96.40	3	1,407	0.21%
2019/12/06	0	0.00	3	93.00	92.80	-3	1,381	-0.22%
2019/12/03	1	89.80	0	0.00	90.30	1	1,392	0.07%
2019/12/02	1	89.10	0	0.00	89.10	1	1,397	0.07%
2019/11/29	2	91.85	0	0.00	91.80	2	1,405	0.14%
2019/11/27	3	94.23	0	0.00	94.30	3	1,425	0.21%
2019/11/26	0	0.00	3	94.10	94.00	-3	1,447	-0.21%
2019/11/25	10	96.07	2	97.90	94.10	8	1,487	0.54%
2019/11/22	0	0.00	2	90.70	91.60	-2	1,502	-0.13%
2019/11/20	0	0.00	4	89.85	89.00	-4	1,662	-0.24%
2019/11/19	0	0.00	2	89.70	89.10	-2	1,730	-0.12%
2019/11/18	0	0.00	1	90.10	90.10	-1	1,760	-0.06%
2019/11/15	1	89.00	3	89.93	89.90	-2	1,759	-0.11%
2019/11/14	1	87.80	1	89.40	88.00	0	1,756	0.00%
2019/11/13	0	0.00	1	91.00	89.90	-1	1,752	-0.06%
2019/11/12	4	90.40	0	0.00	90.50	4	1,752	0.23%
2019/11/11	1	90.60	0	0.00	90.30	1	1,750	0.06%
2019/11/08	1	96.50	0	0.00	95.00	1	1,750	0.06%
2019/11/07	0	0.00	1	99.30	99.60	-1	1,724	-0.06%
2019/11/06	4	98.50	9	99.86	98.00	-5	1,696	-0.29%
2019/11/05	2	100.75	4	100.75	100.50	-2	1,678	-0.12%
2019/11/04	2	93.50	1	94.30	94.00	1	1,624	0.06%
2019/11/01	6	92.60	2	93.55	93.10	4	1,619	0.25%
2019/10/31	5	93.32	0	0.00	92.70	5	1,615	0.31%
2019/10/30	3	94.00	0	0.00	93.60	3	1,610	0.19%
2019/10/29	3	94.60	0	0.00	93.00	3	1,608	0.19%
2019/10/28	2	95.90	0	0.00	95.80	2	1,601	0.12%
2019/10/25	1	97.20	1	98.00	97.30	0	1,597	0.00%
2019/10/24	5	97.90	2	98.95	98.60	3	1,585	0.19%
2019/10/23	2	97.95	2	98.60	98.40	0	1,571	0.00%
2019/10/22	1	95.50	0	0.00	95.00	1	1,548	0.06%
2019/10/17	0	0.00	2	95.05	95.60	-2	1,539	-0.13%
2019/10/16	2	97.45	1	96.50	95.70	1	1,535	0.07%
2019/10/09	0	0.00	1	100.50	98.30	-1	1,507	-0.07%
2019/10/08	2	98.85	1	98.50	98.00	1	1,489	0.07%
2019/10/03	0	0.00	1	100.00	101.50	-1	1,443	-0.07%
2019/09/27	2	106.50	1	110.00	103.00	1	1,367	0.07%
2019/09/26	2	115.00	1	114.50	114.00	1	1,276	0.08%
2019/09/25	2	109.00	6	109.58	113.00	-4	1,192	-0.34%
2019/09/24	2	113.75	5	112.70	108.00	-3	1,146	-0.26%
2019/09/23	6	106.75	0	0.00	109.50	6	1,018	0.59%
2019/09/20	0	0.00	2	98.95	99.60	-2	916	-0.22%
2019/09/19	2	100.50	0	0.00	98.50	2	902	0.22%
2019/09/18	1	100.00	2	102.00	100.50	-1	878	-0.11%
2019/09/17	0	0.00	1	94.10	96.00	-1	767	-0.13%
2019/09/16	3	95.37	2	94.35	94.00	1	757	0.13%
2019/09/12	2	95.30	1	96.50	96.60	1	741	0.13%
2019/09/11	3	94.43	1	94.70	94.00	2	720	0.28%
2019/09/06	1	89.00	0	0.00	89.00	1	665	0.15%
2019/09/02	2	89.10	0	0.00	91.10	2	649	0.31%
2019/08/28	0	0.00	3	100.87	94.20	-3	594	-0.51%
2019/08/26	1	97.10	3	98.40	95.20	-2	492	-0.41%
2019/08/23	5	99.88	1	100.50	95.20	4	426	0.94%
2019/08/07	0	0.00	1	74.20	74.30	-1	200	-0.50%
2019/07/26	1	76.80	0	0.00	76.20	1	201	0.50%
2019/07/02	0	0.00	1	84.30	84.20	-1	219	-0.46%
2019/06/24	1	84.20	1	84.80	85.00	0	212	0.00%
2019/06/12	1	82.00	0	0.00	79.30	1	221	0.45%
2019/04/19	0	0.00	2	90.85	90.00	-2	573	-0.35%
2019/04/16	1	86.80	0	0.00	86.80	1	552	0.18%
2019/04/10	1	90.00	0	0.00	89.80	1	548	0.18%
2019/04/02	0	0.00	1	91.60	93.00	-1	541	-0.18%
2019/03/22	1	90.30	0	0.00	90.30	1	525	0.19%
2019/03/18	0	0.00	2	87.00	87.20	-2	524	-0.38%
2019/03/15	0	0.00	1	88.90	87.50	-1	520	-0.19%
2019/03/12	0	0.00	1	90.30	88.70	-1	514	-0.19%
2019/02/27	0	0.00	2	100.95	99.50	-2	482	-0.41%
2019/02/26	3	101.17	0	0.00	100.50	3	468	0.64%
2019/02/21	3	101.83	0	0.00	100.50	3	436	0.69%
2019/02/18	1	95.30	0	0.00	95.30	1	391	0.26%
2019/02/13	2	100.25	2	101.50	100.00	0	312	0.00%
2018/08/06	0	0.00	2	147.00	145.50	-2	378	-0.53%
2018/07/31	0	0.00	1	151.00	152.00	-1	352	-0.28%
2018/07/27	0	0.00	3	149.50	147.50	-3	342	-0.87%
2018/07/24	0	0.00	2	156.00	160.50	-2	306	-0.65%
2018/07/23	2	164.50	0	0.00	163.50	2	291	0.69%
2018/07/20	5	164.40	0	0.00	171.50	5	268	1.87%
2018/07/18	1	150.00	0	0.00	147.50	1	173	0.58%
2018/07/17	1	150.50	0	0.00	150.00	1	148	0.67%
2018/07/16	1	145.50	0	0.00	146.00	1	112	0.89%