券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 1 | 16.20 | 16.25 | -1 | 1,152 | -0.09% |
|
| 2025/01/15 | 0 | 0.00 | 0 | 16.40 | 16.25 | 0 | 1,697 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 16.35 | 16.20 | -3 | 1,782 | -0.17% |
|
| 2025/01/09 | 0 | 0.00 | 7 | 17.00 | 17.05 | -7 | 1,934 | -0.36% |
|
| 2025/01/03 | 44 | 17.55 | 0 | 0.00 | 17.55 | 44 | 2,938 | 1.50% |
|
| 2025/01/02 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,110 | 0.03% |
|
| 2024/12/31 | 7 | 17.70 | 0 | 0.00 | 17.80 | 7 | 3,223 | 0.22% |
|
| 2024/12/17 | 0 | 0.00 | 8 | 18.15 | 18.30 | -8 | 7,252 | -0.11% |
|
| 2024/12/16 | 21 | 17.90 | 0 | 0.00 | 18.05 | 21 | 8,087 | 0.26% |
|
| 2024/12/13 | 0 | 0.00 | 60 | 18.35 | 18.25 | -60 | 8,326 | -0.72% |
|
| 2024/12/12 | 60 | 19.05 | 5 | 19.05 | 18.80 | 55 | 8,563 | 0.64% |
|
| 2024/12/11 | 0.5 | 19.00 | 0 | 0.00 | 18.85 | 0.5 | 8,588 | 0.01% |
|
| 2024/12/10 | 0 | 0.00 | 11 | 19.43 | 19.10 | -11 | 8,610 | -0.13% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 19.67 | 19.30 | -10 | 8,630 | -0.12% |
|
| 2024/12/06 | 0 | 0.00 | 12 | 19.75 | 19.70 | -12 | 8,662 | -0.14% |
|
| 2024/12/04 | 0 | 0.00 | 2 | 19.60 | 19.75 | -2 | 8,726 | -0.02% |
|
| 2024/12/03 | 0 | 0.00 | 19 | 19.49 | 19.40 | -19 | 8,800 | -0.22% |
|
| 2024/12/02 | 0 | 0.00 | 9 | 19.52 | 19.30 | -9 | 8,874 | -0.10% |
|
| 2024/11/29 | 2 | 19.85 | 0 | 0.00 | 19.60 | 2 | 8,916 | 0.02% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 19.80 | 19.70 | -1 | 8,992 | -0.01% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 20.20 | 20.00 | -2 | 9,576 | -0.02% |
|
| 2024/11/22 | 18 | 20.35 | 3 | 20.70 | 20.30 | 15 | 10,366 | 0.14% |
|
| 2024/11/21 | 0 | 0.00 | 6 | 20.28 | 20.25 | -6 | 10,373 | -0.06% |
|
| 2024/11/20 | 2 | 20.30 | 6 | 20.43 | 20.25 | -4 | 10,379 | -0.04% |
|
| 2024/11/19 | 1 | 21.55 | 1 | 21.00 | 20.80 | 0 | 10,369 | 0.00% |
|
| 2024/11/14 | 0 | 0.00 | 18 | 20.63 | 20.30 | -18 | 10,283 | -0.18% |
|
| 2024/11/12 | 16 | 21.04 | 0 | 0.00 | 20.85 | 16 | 10,242 | 0.16% |
|
| 2024/11/11 | 2 | 21.43 | 0 | 0.00 | 21.65 | 2 | 10,216 | 0.02% |
|
| 2024/11/08 | 1 | 23.80 | 3 | 23.35 | 22.30 | -2 | 10,175 | -0.02% |
|
| 2024/11/07 | 3 | 22.50 | 0 | 0.00 | 22.80 | 3 | 10,132 | 0.03% |
|
| 2024/11/04 | 2 | 22.50 | 16 | 22.31 | 22.10 | -14 | 10,061 | -0.14% |
|
| 2024/10/30 | 9 | 24.28 | 0 | 0.00 | 23.00 | 9 | 9,987 | 0.09% |
|
| 2024/10/28 | 1 | 24.70 | 0 | 0.00 | 24.20 | 1 | 9,897 | 0.01% |
|
| 2024/10/25 | 32 | 24.31 | 0 | 0.00 | 24.30 | 32 | 9,843 | 0.33% |
|
| 2024/10/23 | 0 | 0.00 | 4 | 25.35 | 25.65 | -4 | 9,743 | -0.04% |
|
| 2024/10/22 | 3 | 26.25 | 3 | 26.45 | 26.55 | 0 | 9,631 | 0.00% |
|
| 2024/10/21 | 3 | 24.05 | 13 | 26.07 | 26.30 | -10 | 9,242 | -0.11% |
|
| 2024/10/17 | 11 | 24.49 | 1 | 24.60 | 24.80 | 10 | 9,115 | 0.11% |
|
| 2024/10/16 | 3 | 24.45 | 2 | 24.05 | 24.30 | 1 | 9,076 | 0.01% |
|
| 2024/10/15 | 11 | 24.54 | 11.6 | 24.69 | 24.15 | -0.6 | 9,001 | -0.01% |
|
| 2024/10/14 | 1 | 24.35 | 5.2 | 24.47 | 24.90 | -4.2 | 8,926 | -0.05% |
|
| 2024/10/11 | 11 | 25.76 | 5 | 24.41 | 24.00 | 6 | 8,842 | 0.07% |
|
| 2024/10/09 | 19 | 26.96 | 44 | 27.14 | 26.30 | -25 | 8,671 | -0.29% |
|
| 2024/10/08 | 11 | 23.73 | 2 | 26.10 | 26.25 | 9 | 7,969 | 0.11% |
|
| 2024/10/07 | 2 | 24.23 | 0 | 0.00 | 23.90 | 2 | 7,792 | 0.03% |
|
| 2024/10/04 | 7 | 25.31 | 9 | 24.94 | 24.85 | -2 | 7,676 | -0.03% |
|
| 2024/10/01 | 1 | 25.45 | 2 | 25.50 | 25.80 | -1 | 7,570 | -0.01% |
|
| 2024/09/30 | 1 | 26.90 | 0 | 0.00 | 26.10 | 1 | 7,465 | 0.01% |
|
| 2024/09/27 | 45 | 27.11 | 26 | 27.15 | 26.90 | 19 | 7,217 | 0.26% |
|
| 2024/09/26 | 39 | 27.77 | 6.2 | 28.11 | 28.00 | 32.8 | 7,017 | 0.47% |
|
| 2024/09/25 | 74 | 30.20 | 51 | 29.64 | 28.20 | 23 | 6,720 | 0.34% |
|
| 2024/09/24 | 28 | 27.83 | 27 | 28.09 | 29.25 | 1 | 5,078 | 0.02% |
|
| 2024/09/23 | 1 | 24.65 | 1 | 26.00 | 26.60 | 0 | 4,311 | 0.00% |
|
| 2024/09/20 | 7 | 24.58 | 2 | 26.08 | 24.20 | 5 | 4,052 | 0.12% |
|
| 2024/09/19 | 3 | 24.47 | 3 | 25.07 | 25.10 | 0 | 3,799 | 0.00% |
|
| 2024/09/18 | 70 | 27.68 | 70 | 26.09 | 25.50 | 0 | 3,547 | 0.00% |
|
| 2024/09/16 | 1 | 27.40 | 2 | 27.38 | 27.40 | -1 | 2,701 | -0.04% |
|
| 2024/09/13 | 5 | 24.92 | 5 | 24.48 | 24.95 | 0 | 2,448 | 0.00% |
|
| 2024/09/12 | 1 | 22.80 | 0 | 0.00 | 22.70 | 1 | 2,197 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 2 | 22.65 | 22.50 | -2 | 2,156 | -0.09% |
|
| 2024/09/10 | 1 | 22.45 | 0 | 0.00 | 21.30 | 1 | 2,120 | 0.05% |
|
| 2024/09/09 | 1 | 22.35 | 0 | 0.00 | 22.30 | 1 | 2,094 | 0.05% |
|
| 2024/09/06 | 9 | 23.25 | 15 | 23.75 | 23.50 | -6 | 2,053 | -0.29% |
|
| 2024/09/05 | 1 | 24.00 | 0 | 0.00 | 23.55 | 1 | 2,017 | 0.05% |
|
| 2024/09/04 | 20 | 22.59 | 15 | 22.85 | 23.40 | 5 | 1,958 | 0.26% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.05 | 25.05 | -1 | 1,875 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 24.35 | 24.95 | -2 | 1,794 | -0.11% |
|
| 2024/08/30 | 1 | 24.35 | 1 | 25.00 | 24.65 | 0 | 1,739 | 0.00% |
|
| 2024/08/29 | 21 | 25.65 | 21 | 24.73 | 25.00 | 0 | 1,655 | 0.00% |
|
| 2024/08/28 | 6 | 22.85 | 5 | 23.95 | 24.35 | 1 | 1,057 | 0.09% |
|
| 2024/08/27 | 8 | 22.15 | 0 | 0.00 | 22.15 | 8 | 659 | 1.21% |
|
| 2024/07/19 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 171 | 0.00% |
|
| 2024/07/12 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 141 | 0.00% |
|
| 2024/04/22 | 0 | 15.00 | 0 | 0.00 | 14.70 | 0 | 149 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 14.90 | 15.60 | -2 | 144 | -1.39% |
|
| 2024/03/04 | 0 | 15.85 | 0 | 0.00 | 16.10 | 0 | 105 | 0.00% |
|
| 2024/03/01 | 0 | 15.95 | 0 | 0.00 | 15.90 | 0 | 100 | 0.00% |
|
| 2024/02/29 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 97 | 2.05% |
|
| 2024/02/02 | 0 | 14.90 | 0 | 0.00 | 14.70 | 0 | 64 | 0.00% |
|