其陽 (3564)-元大-土城學府券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
71.2
漲跌
▲0.3
漲幅
+0.42%
成交量
135張
產業
上櫃通信網路類股
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/13	11	69.34	0	0.00	69.00	11	418	2.63%
2025/01/08	0	0.00	1	79.60	78.00	-1	525	-0.19%
2025/01/06	0	0.00	21	79.65	80.70	-21	539	-3.89%
2024/12/26	1	77.40	4	76.83	77.30	-3	598	-0.50%
2024/12/25	2	75.90	0	0.00	75.70	2	632	0.32%
2024/12/20	0	0.00	1	73.10	72.50	-1	792	-0.13%
2024/12/19	1	71.70	1	72.40	71.90	0	850	0.00%
2024/12/18	2	73.90	0	0.00	73.70	2	909	0.22%
2024/12/17	1	74.00	0	0.00	74.20	1	927	0.11%
2024/12/16	20	77.58	0	0.00	73.50	20	926	2.16%
2024/12/13	1	81.00	2	83.00	81.00	-1	914	-0.11%
2024/12/12	1	81.60	1	82.20	78.70	0	884	0.00%
2024/12/05	0	0.00	12	81.51	80.60	-12	888	-1.35%
2024/12/04	0	0.00	1	81.00	80.50	-1	889	-0.11%
2024/12/03	2	78.70	1	78.50	78.20	1	890	0.11%
2024/12/02	10	78.10	0	0.00	78.00	10	895	1.12%
2024/11/28	1.1	76.10	1	76.60	76.60	0.1	908	0.01%
2024/11/27	1	77.80	0	0.00	77.20	1	914	0.11%
2024/11/25	0	0.00	0	82.00	82.60	0	934	0.00%
2024/11/22	0	0.00	0.1	80.90	80.90	-0.1	937	-0.01%
2024/11/20	0.1	79.20	0	0.00	79.30	0.1	946	0.01%
2024/11/14	0.1	78.90	0	0.00	79.00	0.1	994	0.01%
2024/11/13	0.1	79.60	0	0.00	80.10	0.1	998	0.01%
2024/11/11	0	0.00	0.6	81.60	81.60	-0.6	1,011	-0.06%
2024/11/08	0.1	85.00	0	0.00	83.40	0.1	1,013	0.01%
2024/11/07	1.2	86.87	0	0.00	86.60	1.2	1,022	0.12%
2024/11/06	0.2	86.10	0	0.00	85.50	0.2	1,039	0.02%
2024/11/04	1	88.50	0	0.00	85.80	1	1,070	0.09%
2024/10/30	0.1	85.90	0	0.00	86.00	0.1	1,079	0.01%
2024/10/23	0	0.00	1	96.30	96.30	-1	1,150	-0.09%
2024/10/22	2	97.40	1	98.60	97.30	1	1,198	0.08%
2024/10/21	1	97.00	2	97.80	97.20	-1	1,235	-0.08%
2024/10/18	2	96.40	3	95.87	93.90	-1	1,289	-0.08%
2024/10/17	1	97.80	1	101.00	97.30	0	1,369	0.00%
2024/10/16	1	99.40	0	0.00	99.40	1	1,337	0.07%
2024/10/15	1	100.00	1	97.70	97.00	0	1,314	0.00%
2024/10/14	1	100.00	1	99.70	100.00	0	1,304	0.00%
2024/10/07	2	95.20	1	95.90	95.90	1	1,251	0.08%
2024/09/26	0	0.00	1	97.30	99.90	-1	1,263	-0.08%
2024/09/23	0	0.00	1	95.01	99.40	-1	1,252	-0.08%
2024/09/20	0	0.00	5	95.92	90.40	-5	1,256	-0.40%
2024/09/19	4	92.10	0	0.00	92.10	4	1,217	0.33%
2024/09/04	0	0.00	1	84.20	83.30	-1	1,757	-0.06%
2024/09/02	1	91.50	0	0.00	89.20	1	2,215	0.05%
2024/08/28	1	91.50	1	91.20	91.00	0	2,717	0.00%
2024/08/22	0	0.00	1	88.00	87.40	-1	3,087	-0.03%
2024/08/09	0	0.00	1	82.30	81.60	-1	4,043	-0.02%
2024/08/08	2	78.20	1	77.70	78.00	1	4,052	0.02%
2024/08/02	1	89.30	1	89.80	86.80	0	4,295	0.00%
2024/07/31	1	87.60	1	87.10	87.90	0	4,476	0.00%
2024/07/30	1	87.60	1	88.10	87.70	0	4,482	0.00%
2024/07/29	0	0.00	2	94.50	86.10	-2	4,466	-0.04%
2024/07/26	0	98.40	0	98.10	95.60	0	4,438	0.00%
2024/07/23	0	102.00	0	0.00	104.00	0	4,415	0.00%
2024/07/22	3	103.17	12	104.25	103.00	-9	4,365	-0.21%
2024/07/19	1	109.00	0.1	102.00	101.00	0.9	4,316	0.02%
2024/07/18	3	104.33	1	100.00	105.00	2	4,254	0.05%
2024/07/17	0	0.00	5	101.00	103.00	-5	4,159	-0.12%
2024/07/15	0.1	96.00	0	0.00	95.80	0.1	4,130	0.00%
2024/07/12	1	95.50	0	0.00	95.50	1	4,123	0.02%
2024/07/09	0	0.00	2	97.30	97.30	-2	4,117	-0.05%
2024/07/08	0	0.00	2	97.00	96.90	-2	4,107	-0.05%
2024/07/05	2	104.00	0	0.00	102.00	2	4,091	0.05%
2024/07/04	0	0.00	3	102.00	102.00	-3	4,086	-0.07%
2024/07/03	0	0.00	1	103.00	101.00	-1	4,077	-0.02%
2024/07/02	0	100.25	0	0.00	99.60	0	4,073	0.00%
2024/07/01	7	104.14	1	100.00	102.50	6	4,062	0.15%
2024/06/28	3	103.83	3	107.33	105.00	0	4,038	0.00%
2024/06/27	2	106.75	2	101.80	102.50	0	3,987	0.00%
2024/06/26	3	98.10	4	95.78	99.20	-1	3,930	-0.03%
2024/06/25	4	94.70	4	95.43	93.40	0	3,887	0.00%
2024/06/20	3	104.00	4	104.00	104.50	-1	3,900	-0.03%
2024/06/19	4	103.38	4	106.75	101.50	0	3,896	0.00%
2024/06/18	4	106.75	3	107.50	106.00	1	3,873	0.03%
2024/06/17	3	107.50	3	110.00	108.00	0	3,862	0.00%
2024/06/14	3	109.50	3	112.50	109.50	0	3,874	0.00%
2024/06/13	12	114.21	2	114.00	110.50	10	3,888	0.26%
2024/06/12	0	0.00	0	114.00	115.00	0	3,836	0.00%
2024/06/11	2	113.00	2	109.50	113.50	0	3,793	0.00%
2024/06/07	1	112.00	5	108.60	113.00	-4	3,791	-0.11%
2024/06/06	4	111.49	4	113.25	105.50	0	3,669	0.00%
2024/06/05	8	124.94	1	119.50	117.00	7	3,529	0.20%
2024/06/04	0	0.00	2	129.50	129.50	-2	3,316	-0.06%
2024/05/31	0	0.00	2	107.50	107.50	-2	3,283	-0.06%
2024/05/30	2	101.05	0	0.00	98.10	2	3,288	0.06%
2024/05/29	3	103.33	3	108.33	109.00	0	3,219	0.00%
2024/05/28	1	99.50	1	100.50	99.40	0	3,091	0.00%
2024/05/24	4	88.35	4	93.30	95.90	0	2,891	0.00%
2024/05/23	3	85.57	3	86.43	87.20	0	2,743	0.00%
2024/05/22	1	85.00	0	0.00	83.10	1	2,643	0.04%
2024/05/21	0	0.00	2	86.25	85.60	-2	2,577	-0.08%
2024/05/20	2	84.85	1	85.30	83.50	1	2,466	0.04%
2024/05/17	8	80.06	9	83.52	84.40	-1	2,372	-0.04%
2024/05/10	3	73.67	4	72.98	70.00	-1	1,948	-0.05%
2024/05/09	1	76.40	2	76.40	76.40	-1	1,830	-0.05%
2024/05/08	1	68.20	3	69.50	69.50	-2	1,740	-0.11%
2024/05/06	6	70.40	0	0.00	69.60	6	1,618	0.37%
2024/04/19	0	0.00	1	54.00	53.50	-1	1,410	-0.07%
2024/04/10	0	0.00	1	61.90	60.00	-1	1,362	-0.07%
2024/03/29	0	0.00	1	61.50	61.30	-1	1,315	-0.08%
2024/03/28	7	61.44	7	61.64	61.30	0	1,302	0.00%
2024/03/27	0	0.00	1	58.50	58.80	-1	1,279	-0.08%
2024/03/15	0	0.00	4	64.30	64.70	-4	993	-0.40%
2024/03/13	3	70.47	3	69.53	68.00	0	920	0.00%
2024/03/11	0	0.00	2	69.60	63.50	-2	695	-0.29%
2024/03/08	0	0.00	2	66.00	63.50	-2	591	-0.34%
2024/03/07	2	65.20	1	66.40	63.90	1	505	0.20%
2024/03/06	0	0.00	40	61.70	61.70	-40	386	-10.36%
2024/03/01	4	49.70	4	49.85	49.55	0	256	0.00%
2024/02/20	0	0.00	5	49.00	50.10	-5	278	-1.80%
2024/02/15	2	48.30	0	0.00	49.00	2	263	0.76%
2024/02/05	2	47.70	0	0.00	47.70	2	258	0.77%