辛耘 (3583)-元大-土城學府券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
377.0
漲跌
▲1.0
漲幅
+0.27%
成交量
755張
產業
上市半導體類股
510人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	1	384.00	1	370.00	371.50	0	1,976	0.00%
2025/01/16	0	0.00	0.2	374.61	378.00	-0.2	2,004	-0.01%
2025/01/15	0	355.43	0	0.00	351.00	0	2,012	0.00%
2025/01/13	0	358.50	0	0.00	355.00	0	2,169	0.00%
2025/01/09	0.1	393.10	0	0.00	387.00	0.1	2,262	0.00%
2025/01/08	0	397.50	0	0.00	396.00	0	2,329	0.00%
2025/01/06	1	389.00	0	395.00	392.50	1	2,448	0.04%
2025/01/03	0	388.63	0	398.00	385.00	0	2,571	0.00%
2025/01/02	0.1	393.06	1	397.00	389.50	-0.9	2,817	-0.03%
2024/12/31	0	0.00	0	397.00	395.50	0	2,983	0.00%
2024/12/30	3	398.15	4.3	395.59	394.00	-1.2	3,061	-0.04%
2024/12/27	5.3	398.74	7	393.43	390.50	-1.8	3,073	-0.06%
2024/12/26	0	0.00	3	401.67	403.00	-3	3,088	-0.10%
2024/12/25	1	405.00	0	0.00	403.00	1	3,168	0.03%
2024/12/20	0	407.00	2	411.75	405.00	-2	3,445	-0.06%
2024/12/19	3	411.00	0	0.00	411.50	3	3,526	0.09%
2024/12/18	0	409.25	0	418.50	419.00	0	3,741	0.00%
2024/12/17	4	412.25	5	414.63	421.50	-1	4,011	-0.03%
2024/12/16	2	409.50	4	413.38	407.50	-2	4,147	-0.05%
2024/12/13	0	416.00	0	0.00	413.00	0	4,191	0.00%
2024/12/12	3	430.97	0	0.00	418.00	3	4,288	0.07%
2024/12/11	0	430.00	4	430.00	426.00	-4	4,377	-0.09%
2024/12/10	2	442.99	0	448.00	437.00	2	4,413	0.05%
2024/12/09	0	439.00	0	0.00	439.00	0	4,466	0.00%
2024/12/05	2	449.75	1	448.50	448.50	1	4,575	0.02%
2024/12/04	0	0.00	3	439.00	446.00	-3	4,597	-0.07%
2024/12/03	2	440.00	2	437.00	437.00	0	4,644	0.00%
2024/12/02	1	437.50	6	437.50	439.00	-5	4,676	-0.11%
2024/11/29	5	414.70	7	406.71	415.00	-2	4,725	-0.04%
2024/11/27	5	429.46	0	0.00	414.50	5	4,800	0.10%
2024/11/26	2	423.49	0	0.00	425.00	2	4,833	0.04%
2024/11/25	2	428.51	2	426.75	427.00	0	4,917	0.00%
2024/11/21	1	432.50	1	436.00	432.00	0	5,102	0.00%
2024/11/20	2	440.71	2	433.50	433.50	0	5,153	0.00%
2024/11/14	0	447.00	0	0.00	443.50	0	5,482	0.00%
2024/11/13	3.1	456.64	0	0.00	450.00	3.1	5,554	0.06%
2024/11/12	0	0.00	1	452.00	463.50	-1	5,604	-0.02%
2024/11/11	1	462.50	1	463.50	463.00	0	5,628	0.00%
2024/11/08	3.2	462.97	4	465.88	465.50	-0.8	5,720	-0.01%
2024/11/06	1	454.50	1	457.52	455.00	0	5,821	0.00%
2024/11/05	5	462.48	4	462.25	454.00	1	5,897	0.02%
2024/11/01	0	0.00	0.1	464.30	460.00	-0.1	5,957	0.00%
2024/10/30	0	446.50	0	0.00	452.00	0	5,975	0.00%
2024/10/29	0	441.50	0	451.00	447.00	0	6,039	0.00%
2024/10/28	1	459.89	0	0.00	449.00	1	6,075	0.02%
2024/10/25	1	462.50	0.1	463.00	462.00	0.9	6,121	0.02%
2024/10/24	2	467.72	2.1	470.07	462.00	-0.1	6,192	0.00%
2024/10/23	3	486.50	1	476.19	476.50	2	6,261	0.03%
2024/10/22	3.3	474.82	4.1	473.15	473.00	-0.8	6,301	-0.01%
2024/10/21	0	484.00	0	494.25	483.00	0	6,402	0.00%
2024/10/18	4	485.24	2	480.50	480.50	2	6,488	0.03%
2024/10/17	1.1	491.34	0	493.00	492.50	1.1	6,436	0.02%
2024/10/16	1	488.50	4.1	486.38	485.00	-3.1	6,402	-0.05%
2024/10/15	1.1	483.41	2	480.25	480.50	-0.9	6,359	-0.01%
2024/10/14	4.3	485.68	4.1	488.93	491.50	0.2	6,326	0.00%
2024/10/11	9.6	496.77	7.2	493.20	488.00	2.4	6,326	0.04%
2024/10/09	2.1	497.55	1	498.52	498.50	1.1	6,331	0.02%
2024/10/08	5	507.20	4	510.50	506.00	1	6,363	0.02%
2024/10/07	4	461.13	4.1	471.62	491.50	-0.1	6,209	0.00%
2024/10/04	2	441.00	2	444.06	447.00	0	6,234	0.00%
2024/10/01	1	432.00	2	426.00	435.50	-1	6,355	-0.02%
2024/09/30	0.2	427.62	0.2	429.83	424.50	0	6,482	0.00%
2024/09/27	0	0.00	0.2	441.50	439.50	-0.2	6,568	0.00%
2024/09/26	0	0.00	0	449.00	447.50	0	6,621	0.00%
2024/09/25	1.4	458.83	1	458.50	453.50	0.4	6,752	0.01%
2024/09/24	1.2	438.26	3	438.07	440.50	-1.8	6,680	-0.03%
2024/09/23	4	451.89	3.5	451.00	453.00	0.5	6,591	0.01%
2024/09/20	3	454.00	3	447.67	451.50	0	6,567	0.00%
2024/09/19	5.1	443.44	6	438.33	437.50	-0.9	6,371	-0.01%
2024/09/18	1	412.00	2	405.50	426.50	-1	6,110	-0.02%
2024/09/16	7	393.64	5	390.00	388.00	2	6,004	0.03%
2024/09/13	4	398.75	5	399.40	397.50	-1	6,083	-0.02%
2024/09/12	3	396.67	3.2	397.34	397.50	-0.2	5,997	0.00%
2024/09/11	3.1	375.45	3.2	379.81	383.00	-0.1	5,919	0.00%
2024/09/10	0.3	376.70	0	0.00	374.00	0.3	5,953	0.00%
2024/09/09	1.1	377.79	0	0.00	379.00	1.1	5,884	0.02%
2024/09/06	5	382.60	4.1	379.68	377.00	1	5,856	0.02%
2024/09/05	0.1	375.00	0	0.00	371.00	0.1	5,819	0.00%
2024/09/04	0.3	385.20	0	0.00	377.50	0.3	5,838	0.00%
2024/09/03	1.2	399.09	0.1	410.00	397.00	1.1	5,836	0.02%
2024/09/02	1.5	419.10	4	402.00	402.00	-2.6	5,816	-0.04%
2024/08/30	2.1	431.98	2	440.50	431.50	0.1	5,734	0.00%
2024/08/29	4.1	434.37	2	439.50	435.00	2.1	5,693	0.04%
2024/08/28	0.1	441.00	0	0.00	436.00	0.1	5,663	0.00%
2024/08/27	4	444.63	4	442.63	441.00	0	5,647	0.00%
2024/08/26	5	452.74	1	434.50	435.00	4	5,580	0.07%
2024/08/23	0	0.00	0.2	461.34	468.50	-0.2	5,467	0.00%
2024/08/22	0.2	451.75	0.1	466.00	453.00	0.1	5,410	0.00%
2024/08/21	0.1	454.00	0	0.00	455.00	0.1	5,392	0.00%
2024/08/20	1	475.00	1	480.00	467.50	0	5,397	0.00%
2024/08/19	0	0.00	0.1	455.00	466.00	-0.1	5,300	0.00%
2024/08/16	1.2	475.33	0.1	469.50	452.50	1.1	5,228	0.02%
2024/08/15	0	0.00	4.1	437.07	441.00	-4.1	5,036	-0.08%
2024/08/14	3.1	428.13	7.3	435.36	424.00	-4.2	4,952	-0.08%
2024/08/13	0.6	417.50	0	0.00	423.50	0.6	4,834	0.01%
2024/08/12	0.1	418.12	0	0.00	414.50	0.1	4,839	0.00%
2024/08/09	0	0.00	1	391.50	396.00	-1	4,747	-0.02%
2024/08/08	1.3	360.36	1	360.00	361.50	0.3	4,696	0.01%
2024/08/07	3.3	376.97	3	374.17	371.00	0.3	4,703	0.01%
2024/08/06	1	361.81	1.6	336.65	354.00	-0.6	4,684	-0.01%
2024/08/05	0.2	360.13	0.5	355.50	354.50	-0.3	4,713	-0.01%
2024/08/02	8.2	399.90	2.2	413.73	393.50	6	4,734	0.13%
2024/08/01	0.1	417.00	6.1	418.47	418.50	-6	4,834	-0.12%
2024/07/31	1	411.50	0	0.00	401.00	1	4,875	0.02%
2024/07/30	2	394.50	4.4	395.89	405.50	-2.4	4,886	-0.05%
2024/07/29	3.4	392.88	1	407.50	382.00	2.4	4,873	0.05%
2024/07/26	1	417.50	1	420.50	401.50	0	4,840	0.00%
2024/07/23	1	405.00	2.2	407.00	409.00	-1.2	4,820	-0.02%
2024/07/22	0.3	391.31	0	0.00	391.00	0.3	4,782	0.01%
2024/07/19	3.1	401.77	4.1	407.33	420.00	-1	4,690	-0.02%
2024/07/18	3.7	383.46	3	378.33	382.00	0.7	4,680	0.01%
2024/07/16	5.2	415.13	3	426.00	413.50	2.2	4,737	0.05%
2024/07/12	3.3	419.07	0.3	411.17	411.50	3	4,986	0.06%
2024/07/11	1	432.50	5.2	448.96	438.00	-4.2	5,160	-0.08%
2024/07/10	5	439.00	0	0.00	434.00	5	5,167	0.10%
2024/07/08	1	450.00	2	441.50	443.00	-1	5,148	-0.02%
2024/07/05	0	0.00	0	445.61	451.50	0	5,014	0.00%
2024/07/04	1	394.00	3.7	400.34	410.50	-2.7	4,917	-0.05%
2024/07/03	1.7	384.98	0.3	389.50	373.50	1.4	4,915	0.03%
2024/07/02	0	383.00	0	0.00	389.00	0	4,966	0.00%
2024/07/01	0	0.00	3.2	380.16	388.50	-3.2	5,209	-0.06%
2024/06/28	1	359.00	15	357.17	353.50	-14	5,222	-0.27%
2024/06/27	0	0.00	12	352.33	346.00	-12	5,362	-0.22%
2024/06/26	2	341.00	1	351.50	354.00	1	5,435	0.02%
2024/06/25	1	338.50	0	0.00	335.00	1	5,566	0.02%
2024/06/24	0.6	345.73	0	0.00	342.00	0.6	5,822	0.01%
2024/06/21	0	0.00	5	357.90	358.50	-5	6,054	-0.08%
2024/06/20	16	365.69	7.2	363.90	367.50	8.8	6,188	0.14%
2024/06/18	0.7	345.85	1	343.50	344.00	-0.4	6,178	-0.01%
2024/06/17	2	348.00	2	357.50	340.50	0	6,253	0.00%
2024/06/13	4	349.88	6	348.83	349.50	-2	6,514	-0.03%
2024/06/12	1	345.00	2	345.50	345.00	-1	6,570	-0.02%
2024/06/11	4	345.88	3	350.17	349.50	1	6,622	0.02%
2024/06/07	1	346.50	9	346.50	347.00	-8	6,682	-0.12%
2024/06/06	0	0.00	1	340.50	331.00	-1	6,709	-0.01%
2024/06/04	3	335.33	1	334.50	331.00	2	6,997	0.03%
2024/05/31	1	329.50	2	329.50	339.00	-1	7,356	-0.01%
2024/05/29	0	0.00	3	347.83	343.00	-3	7,524	-0.04%
2024/05/28	4	344.75	2	342.00	342.00	2	7,556	0.03%
2024/05/27	10	342.75	1	343.00	342.50	9	7,594	0.12%
2024/05/24	1.2	348.83	1.5	350.67	351.00	-0.3	7,807	0.00%
2024/05/23	5	333.90	0	0.00	334.00	5	8,147	0.06%
2024/05/20	0	0.00	0.1	338.50	328.50	-0.1	8,525	0.00%
2024/05/17	0.1	339.50	0.1	336.50	338.00	0	8,577	0.00%
2024/05/16	2	331.25	2	335.25	332.50	0	8,622	0.00%
2024/05/15	1.1	328.64	1	320.00	320.00	0.1	8,705	0.00%
2024/05/14	1.1	323.86	1	322.00	323.50	0.1	8,887	0.00%
2024/05/13	1	325.00	4.2	323.12	319.00	-3.2	8,883	-0.04%
2024/05/10	11	352.00	6	348.58	345.00	5	8,815	0.06%
2024/05/09	5	365.00	5	366.00	364.00	0	8,740	0.00%
2024/05/08	1.2	363.58	2	364.00	368.00	-0.8	8,656	-0.01%
2024/05/07	2	360.00	12	360.38	364.00	-10	8,609	-0.12%
2024/05/06	0	0.00	4	353.00	348.50	-4	8,456	-0.05%
2024/05/03	15	343.27	0	0.00	342.50	15	8,341	0.18%
2024/05/02	2	346.75	11	344.64	347.00	-9	8,315	-0.11%
2024/04/29	2	340.00	2	344.75	342.50	0	8,288	0.00%
2024/04/26	1	333.50	1	334.50	335.00	0	8,274	0.00%
2024/04/25	0	0.00	0	323.00	326.50	0	8,301	0.00%
2024/04/24	3	333.33	3.2	332.44	328.50	-0.2	8,289	0.00%
2024/04/23	1	315.50	1.3	319.70	321.50	-0.3	8,261	0.00%
2024/04/22	0.2	311.00	0	0.00	304.50	0.2	8,245	0.00%
2024/04/19	12	319.08	8.1	320.55	316.50	4	8,188	0.05%
2024/04/18	6.7	355.11	8	354.81	346.50	-1.4	8,018	-0.02%
2024/04/17	4	359.00	2	357.50	363.00	2	7,899	0.03%
2024/04/16	9	326.28	9	327.89	340.00	0	7,750	0.00%
2024/04/15	12.1	345.16	3.2	348.87	341.00	9	7,646	0.12%
2024/04/12	11.1	346.25	1.1	353.14	341.00	10	7,539	0.13%
2024/04/11	2.1	344.85	2	338.25	337.00	0.1	7,412	0.00%
2024/04/10	1	359.00	4.3	356.80	341.00	-3.3	7,350	-0.04%
2024/04/09	11.4	366.05	7	361.36	354.00	4.4	7,244	0.06%
2024/04/08	8	367.50	6	366.75	364.50	2	7,095	0.03%
2024/04/03	9.1	357.73	6.1	373.26	380.50	3	6,932	0.04%
2024/04/02	5.1	331.99	7.1	335.18	347.00	-2	6,559	-0.03%
2024/04/01	4.1	317.07	2	319.75	315.50	2.1	6,367	0.03%
2024/03/29	0	0.00	1	307.00	302.00	-1	6,182	-0.02%
2024/03/28	2.2	312.41	1	314.00	309.00	1.2	6,076	0.02%
2024/03/27	4	305.00	5	308.00	317.50	-1	5,884	-0.02%
2024/03/26	4	301.13	7	294.93	291.50	-3	5,624	-0.05%
2024/03/25	6.4	290.74	9	295.83	298.50	-2.6	5,383	-0.05%
2024/03/22	0	0.00	5.1	288.26	287.00	-5.1	5,235	-0.10%
2024/03/21	1	280.50	0.4	283.50	283.00	0.6	5,149	0.01%
2024/03/20	10.4	280.32	0	0.00	277.50	10.4	5,097	0.20%
2024/03/19	3.2	291.59	3.1	291.61	290.00	0.1	5,006	0.00%
2024/03/18	4.1	283.19	4	279.75	287.00	0.1	4,838	0.00%
2024/03/15	0	0.00	2	268.75	266.00	-2	4,686	-0.04%
2024/03/14	1	266.00	1	267.00	265.00	0	4,636	0.00%
2024/03/13	2	267.50	2	276.75	276.00	0	4,564	0.00%
2024/03/12	3.1	283.90	5	283.00	285.00	-1.9	4,482	-0.04%
2024/03/11	1.8	282.83	15.2	279.66	280.50	-13.4	4,413	-0.30%
2024/03/08	7.1	271.90	4	282.13	263.50	3.1	4,295	0.07%
2024/03/07	15.2	287.21	1.5	284.33	285.00	13.7	4,173	0.33%
2024/03/06	3.5	284.93	3	285.17	288.00	0.5	4,103	0.01%
2024/03/05	1	276.00	2	273.75	275.00	-1	4,037	-0.02%
2024/03/04	2	277.00	3	274.17	268.00	-1	3,969	-0.03%
2024/03/01	2	269.25	1	268.00	268.00	1	3,909	0.03%
2024/02/29	0.1	266.00	1	265.00	267.00	-0.9	3,965	-0.02%
2024/02/27	3.3	270.56	5	271.30	266.50	-1.7	3,944	-0.04%
2024/02/26	6	281.33	17	283.65	293.50	-11	3,840	-0.29%
2024/02/23	3	261.83	6	272.42	278.50	-3	3,611	-0.08%
2024/02/22	2	248.75	7	252.29	253.50	-5	3,588	-0.14%
2024/02/21	4	238.88	6	241.25	239.50	-2	3,407	-0.06%
2024/02/20	1	242.50	1	248.50	242.00	0	3,351	0.00%
2024/02/19	4	243.75	0	0.00	242.50	4	3,278	0.12%
2024/02/16	12	245.50	0.4	247.00	247.50	11.6	3,224	0.36%
2024/02/15	3	235.83	3	234.00	243.50	0	3,086	0.00%
2024/02/05	1	216.00	4	218.25	221.50	-3	2,926	-0.10%
2024/02/02	2	219.50	0	0.00	219.50	2	2,911	0.07%