台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    88.3
  • 漲跌
    ▲1.6
  • 漲幅
    +1.85%
  • 成交量
    1,311
  • 產業
    上櫃 電子零組件類股
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
湧德 (3689)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2412/0412/1612/2601/0801/20708090100110120Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17186.7000.0086.7015,7030.02%
2025/01/16188.80189.3088.3005,7930.00%
2025/01/15389.43488.3888.30-15,782-0.02%
2025/01/14585.44487.1387.2015,7680.02%
2025/01/133.184.00184.9083.202.15,7590.04%
2025/01/07396.004.394.7093.70-1.35,803-0.02%
2025/01/032100.601100.50100.5015,6610.02%
2025/01/023104.672106.00102.5015,6230.02%
2024/12/31198.502100.50101.00-15,487-0.02%
2024/12/30199.102100.4599.30-15,516-0.02%
2024/12/2700.002102.50102.50-25,508-0.04%
2024/12/26199.7000.00100.0015,5060.02%
2024/12/25499.25299.30100.0025,5630.04%
2024/12/24299.10397.0797.00-15,590-0.02%
2024/12/231103.004101.38102.00-35,571-0.05%
2024/12/202102.002101.25100.0005,7990.00%
2024/12/193100.503100.17101.0005,9280.00%
2024/12/1811.2107.749109.06103.002.26,1040.04%
2024/12/174101.633103.67105.0015,9100.02%
2024/12/168103.458101.69100.0005,8330.00%
2024/12/1311102.1111101.00104.0005,4730.00%
2024/12/123100.107.2102.10102.50-4.25,218-0.08%
2024/12/1100.000.195.0096.00-0.14,9660.00%
2024/12/0900.000.195.3095.90-0.14,9650.00%
2024/12/0600.00193.9094.00-14,909-0.02%
2024/12/0500.000.193.0094.00-0.14,8300.00%
2024/11/22282.1000.0082.5025,4100.04%
2024/11/184.280.67683.4380.20-1.85,743-0.03%
2024/11/150.289.4000.0088.800.25,6730.00%
2024/11/13190.60191.3090.8005,7480.00%
2024/11/11295.20294.3092.6005,6600.00%
2024/11/08397.00395.0094.0005,5760.00%
2024/11/07496.68596.1896.70-15,429-0.02%
2024/11/06595.063.196.1795.001.95,1560.04%
2024/11/05292.75393.2092.20-15,027-0.02%
2024/11/04490.80690.5891.50-25,045-0.04%
2024/10/30589.8000.0091.1055,1210.10%
2024/10/282.190.32189.7090.501.15,0910.02%
2024/10/2500.00694.5393.40-65,029-0.12%
2024/10/241393.05292.2089.40114,9120.22%
2024/10/2300.00092.0093.7004,8410.00%
2024/10/17294.15094.3091.9025,2360.04%
2024/10/1600.002.792.1390.50-2.75,403-0.05%
2024/10/1500.000.193.0092.30-0.15,4430.00%
2024/10/140.187.300.188.9090.6005,3960.00%
2024/10/11087.5000.0087.0005,4500.00%
2024/10/0800.000.188.3088.60-0.15,8790.00%
2024/10/0100.00291.8093.20-26,139-0.03%
2024/09/301.690.53990.2990.80-7.46,321-0.12%
2024/09/27396.5000.0093.0036,3820.05%
2024/09/260.192.900.193.4092.1006,4430.00%
2024/09/244.496.63597.0895.50-0.66,559-0.01%
2024/09/23196.702.198.3899.50-1.16,383-0.02%
2024/09/20395.502.296.2896.900.86,2040.01%
2024/09/196892.84392.9792.30655,9651.09%
2024/09/18187.10588.6087.00-45,893-0.07%
2024/09/16189.703588.3389.10-345,861-0.58%
2024/09/1300.00587.1486.70-55,825-0.09%
2024/09/1200.002085.0685.60-205,812-0.34%
2024/09/1000.00182.2082.20-15,756-0.02%
2024/09/041.184.3700.0084.301.15,5830.02%
2024/09/03288.3000.0088.3025,5510.04%
2024/09/025.291.56492.4590.101.25,5050.02%
2024/08/30393.87692.4791.50-35,420-0.06%
2024/08/29391.13191.8090.7025,2740.04%
2024/08/28591.705.290.8090.70-0.25,1910.00%
2024/08/27287.70190.3087.7015,0000.02%
2024/08/26488.90489.8088.7004,9930.00%
2024/08/23287.75189.2089.5015,0360.02%
2024/08/221.788.7200.0088.801.75,2730.03%
2024/08/2100.000.191.2591.00-0.15,2940.00%
2024/08/20489.40192.0091.6035,2280.06%
2024/08/193.284.4700.0084.403.25,1070.06%
2024/08/1300.00173.3074.00-15,271-0.02%
2024/08/07166.2000.0069.6015,4390.02%
2024/08/02179.50176.5074.6005,6290.00%
2024/07/26174.90174.9074.4005,4040.00%
2024/07/2200.00181.1080.30-15,235-0.02%
2024/07/170.390.42189.8089.20-0.74,745-0.01%
2024/07/1600.00284.5584.40-24,539-0.04%
2024/07/12181.8000.0080.8014,4890.02%
2024/07/11186.10386.5384.30-24,420-0.05%
2024/07/10384.931286.1585.50-94,216-0.21%
2024/07/0800.00383.2780.70-33,899-0.08%
2024/07/05182.70183.1082.3003,7580.00%
2024/07/04379.97280.4081.5013,6470.03%
2024/07/03178.5000.0078.9013,4680.03%
2024/07/021679.6817.279.9679.60-1.23,405-0.04%
2024/07/0100.00279.0578.50-23,296-0.06%
2024/06/2800.00177.6078.20-13,280-0.03%
2024/06/27172.00173.5074.6003,2970.00%
2024/06/1200.00370.9071.40-33,802-0.08%
2024/06/06172.80172.2071.5004,0520.00%
2024/06/05175.7000.0072.5014,1930.02%
2024/06/0300.00174.3074.10-14,885-0.02%
2024/05/3100.00475.0074.10-45,489-0.07%
2024/05/30277.05176.0074.7015,8050.02%
2024/05/292.277.06176.5075.901.26,1050.02%
2024/05/282880.051180.4279.00176,1060.28%
2024/05/2400.00474.6074.20-46,242-0.06%
2024/05/234.176.81274.6074.602.16,5580.03%
2024/05/220.177.00476.8075.80-3.96,758-0.06%
2024/05/21378.40377.2077.2007,0660.00%
2024/05/202.176.07277.0076.700.17,0640.00%
2024/05/173.777.94177.5076.502.76,9690.04%
2024/05/15172.70373.2775.00-26,780-0.03%
2024/05/13270.5500.0070.2026,5810.03%
2024/05/10170.501.171.1472.30-0.16,5610.00%
2024/05/092.172.49572.9272.40-2.96,457-0.05%
2024/05/08165.70167.3068.9006,2560.00%
2024/05/06164.200.563.4062.500.56,1920.01%
2024/05/030.162.80162.3062.00-16,180-0.02%
2024/04/250.162.9000.0062.700.16,1560.00%
2024/04/22061.8000.0060.6006,1110.00%
2024/04/19060.50261.2060.60-26,078-0.03%
2024/04/181.463.2000.0062.901.46,0390.02%
2024/04/15167.6000.0066.5015,9800.02%
2024/04/11168.8000.0068.9015,9760.02%
2024/04/1000.000.270.6070.20-0.25,9600.00%
2024/04/0900.00170.4070.50-15,947-0.02%
2024/04/08271.7000.0071.9025,9140.03%
2024/04/03273.850.474.0173.601.65,8700.03%
2024/04/01178.40279.0078.40-15,782-0.02%
2024/03/29176.50376.5076.20-25,618-0.04%
2024/03/28374.63375.9074.4005,5660.00%
2024/03/26976.24875.5274.4015,4900.02%
2024/03/25378.933178.7178.50-285,376-0.52%
2024/03/223077.4000.0077.10305,3120.56%
2024/03/200.377.30276.0575.00-1.75,228-0.03%
2024/03/19675.63475.9875.8025,1880.04%
2024/03/18174.3000.0074.1015,0940.02%
2024/03/150.376.500.375.2071.3005,0430.00%
2024/03/141.378.10176.3075.900.34,9350.01%
2024/03/1200.00178.8078.60-14,828-0.02%
2024/03/11379.47177.1077.1024,6940.04%
2024/03/081078.11579.8878.0054,5470.11%
2024/03/07487.381186.7381.70-74,256-0.16%
2024/03/06687.73788.4188.50-13,827-0.03%
2024/03/05077.5000.0084.3003,2340.00%
2024/03/04276.65777.6076.70-52,976-0.17%
2024/03/01375.00376.2775.0002,6890.00%
2024/02/29275.90277.0075.9002,5940.00%
2024/02/271074.961174.9376.70-12,399-0.04%
2024/02/26475.23176.2073.6032,1140.14%
2024/02/2300.00574.3275.40-51,794-0.28%
2024/02/22767.01268.3068.6051,5170.33%
2024/02/21261.85261.7064.7001,1470.00%
2024/02/19159.6000.0059.2011,0430.10%
2024/02/16158.001058.7058.70-91,066-0.84%
2024/02/02056.8000.0055.8001,1340.00%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音