欣陸 (3703)-元大-土城學府券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.40
漲跌
▲0.45
漲幅
+1.45%
成交量
4,450張
產業
上市營建類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	8	30.47	30.95	-8	1,926	-0.42%
2024/11/19	0	0.00	2	30.83	30.90	-2	1,780	-0.11%
2024/11/18	0	0.00	2	29.70	29.95	-2	1,675	-0.12%
2024/11/14	0	0.00	1	29.25	29.05	-1	1,587	-0.06%
2024/11/05	1	29.35	0	29.45	29.20	1	1,479	0.07%
2024/10/23	3	28.33	0	0.00	28.25	3	1,771	0.17%
2024/10/22	1	28.35	0	0.00	28.30	1	1,816	0.06%
2024/10/16	0	0.00	1	29.00	29.30	-1	2,080	-0.05%
2024/10/14	7	29.56	0	0.00	29.40	7	2,055	0.34%
2024/10/04	0.2	30.50	0	0.00	30.40	0.2	2,248	0.01%
2024/10/01	1	30.85	0	0.00	30.95	1	2,253	0.04%
2024/09/20	0.2	31.15	0	0.00	31.20	0.2	2,692	0.01%
2024/09/13	0.1	31.75	0	0.00	31.90	0.1	2,772	0.00%
2024/08/23	1	33.50	0	0.00	33.80	1	3,474	0.03%
2024/08/21	2	34.05	0	0.00	33.75	2	3,506	0.06%
2024/08/20	1	34.40	0	0.00	34.20	1	3,560	0.03%
2024/08/14	5	34.12	0	0.00	34.15	5	4,160	0.12%
2024/08/12	0	0.00	2	33.10	33.20	-2	4,307	-0.05%
2024/08/07	0.1	32.85	0	0.00	33.00	0.1	4,535	0.00%
2024/08/06	2	29.75	0	0.00	30.80	2	4,570	0.04%
2024/08/05	10.1	31.75	2	31.33	31.70	8.1	4,569	0.18%
2024/08/02	0.1	34.90	0	0.00	34.70	0.1	4,563	0.00%
2024/08/01	1	34.90	1.1	35.80	35.80	-0.1	4,708	0.00%
2024/07/31	0	0.00	1	35.50	35.45	-1	4,798	-0.02%
2024/07/30	1	35.50	0.1	35.10	35.60	0.9	5,081	0.02%
2024/07/26	2.1	34.71	2	35.00	35.20	0.1	5,698	0.00%
2024/07/23	0	0.00	0.1	35.45	35.50	-0.1	5,910	0.00%
2024/07/22	0.1	33.90	0.1	34.35	34.55	0	6,179	0.00%
2024/07/19	2	34.75	60.1	34.76	34.75	-58.1	6,631	-0.88%
2024/07/18	60	35.36	40.1	35.30	35.20	19.9	7,129	0.28%
2024/07/16	1	34.20	1	34.10	34.10	0	8,477	0.00%
2024/07/12	40	33.85	0	0.00	33.85	40	9,470	0.42%
2024/07/11	3	34.05	3	33.77	33.75	0	9,504	0.00%
2024/07/10	3	33.95	3	33.13	33.20	0	9,546	0.00%
2024/07/09	0.1	33.15	1	33.10	32.75	-0.9	9,574	-0.01%
2024/07/08	1.2	33.88	0	0.00	33.50	1.2	9,530	0.01%
2024/07/04	3	35.55	1	35.90	36.05	2	9,479	0.02%
2024/07/03	1.1	37.05	2	37.10	37.25	-0.9	9,508	-0.01%
2024/07/02	2	37.68	0	0.00	37.80	2	9,440	0.02%
2024/07/01	15	37.07	0	0.00	37.25	15	9,356	0.16%
2024/06/25	2	35.90	0	0.00	36.35	2	9,404	0.02%
2024/06/21	0	0.00	1.2	36.28	36.25	-1.2	9,472	-0.01%
2024/06/20	2	36.90	0	0.00	36.95	2	9,444	0.02%
2024/06/17	0	0.00	10	35.80	36.50	-10	9,392	-0.11%
2024/06/14	1	35.95	11.1	36.33	36.05	-10.1	9,363	-0.11%
2024/06/13	0.1	35.70	1	35.65	35.65	-0.9	9,332	-0.01%
2024/06/12	0	0.00	0.5	35.50	36.05	-0.5	9,331	-0.01%
2024/06/07	1	36.60	32	36.59	36.75	-31	9,323	-0.33%
2024/06/06	4	36.00	0.1	36.20	36.20	3.9	9,295	0.04%
2024/06/05	3	36.67	1	36.50	36.50	2	9,347	0.02%
2024/06/04	6	36.28	0	0.00	36.70	6	9,296	0.06%
2024/06/03	3	35.10	0.2	35.67	36.35	2.9	9,188	0.03%
2024/05/31	0	0.00	3	34.80	34.80	-3	9,130	-0.03%
2024/05/30	0.1	34.10	0	0.00	33.85	0.1	9,076	0.00%
2024/05/29	11	34.65	0	0.00	34.30	11	9,054	0.12%
2024/05/28	0	0.00	5	34.68	34.55	-5	9,014	-0.06%
2024/05/27	2	34.03	0	0.00	34.00	2	8,989	0.02%
2024/05/23	2.4	34.14	0	0.00	34.15	2.4	8,913	0.03%
2024/05/22	3.1	35.47	1	35.45	35.00	2.1	8,832	0.02%
2024/05/21	0.1	36.25	1	36.25	36.00	-0.9	8,714	-0.01%
2024/05/20	6	36.72	3	37.48	37.20	3	8,582	0.03%
2024/05/16	0	0.00	1	33.60	33.90	-1	8,196	-0.01%
2024/05/15	4.2	33.99	0	0.00	33.55	4.2	8,134	0.05%
2024/05/14	4	33.91	3	33.55	33.60	1	8,106	0.01%
2024/05/13	3	33.38	4	33.55	33.85	-1	8,042	-0.01%
2024/05/09	1	36.05	2	36.95	35.95	-1	7,804	-0.01%
2024/05/08	3	36.45	1	36.75	36.45	2	7,726	0.03%
2024/05/07	4	37.79	12	37.31	37.20	-8	7,642	-0.10%
2024/05/06	19	38.84	7	38.82	38.65	12	7,436	0.16%
2024/05/03	5	39.61	9	39.43	39.60	-4	7,264	-0.06%
2024/05/02	10.3	40.03	13	39.27	39.60	-2.7	6,958	-0.04%
2024/04/30	7	38.37	5	37.93	38.00	2	6,418	0.03%
2024/04/29	2	38.95	4	39.20	39.10	-2	6,263	-0.03%
2024/04/26	8	38.27	36	38.61	39.00	-28	6,023	-0.46%
2024/04/25	17	38.71	31.5	39.08	38.60	-14.5	5,696	-0.25%
2024/04/24	51	38.07	5	37.88	38.05	46	5,197	0.88%
2024/04/23	6	36.20	3.5	36.26	36.80	2.5	4,652	0.05%
2024/04/22	31	38.75	34	38.75	37.25	-3	4,275	-0.07%
2024/04/19	32	38.92	36	38.88	39.10	-4	3,090	-0.13%
2024/04/18	4	34.05	43	35.43	35.55	-39	2,307	-1.69%
2024/04/17	0	0.00	46	32.35	32.35	-46	2,037	-2.26%
2024/04/16	0	0.00	3	31.85	31.75	-3	1,995	-0.15%
2024/04/12	20	32.55	1	32.55	32.55	19	1,844	1.03%
2024/04/11	0	0.00	3	32.30	32.50	-3	1,816	-0.17%
2024/04/10	0	0.00	4	32.83	32.75	-4	1,767	-0.23%
2024/04/09	20	32.65	3	32.43	32.65	17	1,720	0.99%
2024/04/03	21	31.58	6	31.26	31.60	15	1,564	0.96%
2024/04/02	0	0.00	1	30.95	31.00	-1	1,506	-0.07%
2024/04/01	0	0.00	3	30.77	30.85	-3	1,460	-0.21%
2024/03/29	49	30.67	4	30.66	30.55	45	1,429	3.15%
2024/03/28	0	0.00	1	30.80	30.20	-1	1,329	-0.08%
2024/03/27	3	29.90	0	0.00	30.10	3	1,258	0.24%
2024/03/13	0	0.00	2	29.00	29.10	-2	1,089	-0.18%
2024/03/12	0	0.00	1	28.90	29.05	-1	1,049	-0.10%
2024/03/11	1	28.45	1	28.45	28.50	0	996	0.00%
2024/03/08	4	27.86	0	0.00	28.15	4	890	0.45%
2024/03/06	1	28.05	0	0.00	28.05	1	864	0.12%
2024/03/05	1	27.60	10	27.58	27.45	-9	842	-1.07%
2024/03/01	1	27.05	0	0.00	27.10	1	819	0.12%
2024/02/29	2	27.00	0	0.00	26.80	2	812	0.25%
2024/02/27	1	26.70	0	0.00	26.70	1	805	0.12%
2024/02/16	1	27.00	0	0.00	27.00	1	791	0.13%
2024/01/12	2	27.70	0	0.00	27.75	2	843	0.24%
2024/01/09	1	28.20	0	0.00	28.10	1	861	0.12%
2024/01/08	1	28.30	0	0.00	28.30	1	874	0.11%
2023/12/22	1	28.20	0	0.00	28.20	1	927	0.11%
2023/12/13	1	28.30	0	0.00	28.25	1	910	0.11%
2023/12/07	0	0.00	4	27.65	27.60	-4	890	-0.45%
2023/11/24	4	27.45	0	0.00	27.50	4	903	0.44%
2023/11/21	0	0.00	1	27.30	27.35	-1	897	-0.11%
2023/11/17	1	27.40	0	0.00	27.30	1	890	0.11%
2023/11/10	1	28.10	0	0.00	28.00	1	897	0.11%
2023/11/08	2	27.80	0	0.00	27.75	2	965	0.21%
2023/10/20	8	26.85	0	0.00	26.80	8	1,148	0.70%
2023/10/16	1	27.45	0	0.00	27.55	1	1,220	0.08%
2023/09/19	0	0.00	2	27.13	27.20	-2	1,745	-0.11%
2023/09/13	1	26.95	0	0.00	26.80	1	1,818	0.05%
2023/09/12	0	0.00	2	27.10	26.95	-2	1,834	-0.11%
2023/09/07	1	26.40	0	0.00	26.55	1	1,864	0.05%
2023/09/06	1	26.40	0	0.00	26.65	1	1,877	0.05%
2023/09/01	0	0.00	6	26.90	26.80	-6	1,943	-0.31%
2023/08/29	0	0.00	3	25.90	26.00	-3	1,944	-0.15%
2023/08/28	0	0.00	3	25.95	25.95	-3	1,968	-0.15%
2023/08/18	1	25.95	0	0.00	26.15	1	2,018	0.05%
2023/08/17	2	26.10	0	0.00	26.05	2	2,024	0.10%
2023/08/16	1	25.45	1	25.65	25.75	0	2,042	0.00%
2023/08/15	1	25.85	0	0.00	25.90	1	2,054	0.05%
2023/08/14	3	26.02	0	0.00	25.80	3	2,051	0.15%
2023/08/11	1	26.60	0	0.00	26.70	1	2,001	0.05%
2023/08/10	1	26.60	0	0.00	26.70	1	2,005	0.05%
2023/08/09	10	26.74	0	0.00	26.70	10	2,007	0.50%
2023/08/08	3	26.90	0	0.00	26.95	3	2,005	0.15%
2023/08/02	2	26.90	2	27.25	27.00	0	2,047	0.00%
2023/07/28	4	26.85	0	0.00	26.85	4	2,238	0.18%
2023/07/25	3	26.23	0	0.00	26.30	3	2,223	0.13%
2023/07/24	2	26.58	0	0.00	26.50	2	2,186	0.09%
2023/07/21	1	26.85	1	27.20	26.95	0	2,164	0.00%
2023/07/18	1	26.75	0	0.00	26.90	1	2,144	0.05%
2023/07/14	2	27.00	0	0.00	27.05	2	2,114	0.09%
2023/07/13	6	27.08	0	0.00	27.00	6	2,121	0.28%
2023/07/10	1	27.00	1	27.15	26.95	0	2,211	0.00%
2023/07/06	7	27.44	0	0.00	27.30	7	2,220	0.32%
2023/07/05	2	28.08	1	28.05	28.05	1	2,163	0.05%
2023/07/04	1	28.50	0	0.00	28.50	1	2,139	0.05%
2023/07/03	2	28.83	0	0.00	28.75	2	2,124	0.09%
2023/06/30	6	28.63	0	0.00	28.80	6	2,122	0.28%
2023/06/29	1	30.90	0	0.00	30.85	1	2,059	0.05%
2023/06/26	0	0.00	2	31.05	31.00	-2	2,005	-0.10%
2023/06/14	2	31.35	0	0.00	31.30	2	2,096	0.10%
2023/06/13	1	31.50	0	0.00	31.45	1	2,183	0.05%
2023/06/12	5	31.55	0	0.00	31.55	5	2,197	0.23%
2023/06/09	1	31.50	0	0.00	31.50	1	2,224	0.04%
2023/05/30	9	30.67	0	0.00	30.70	9	2,347	0.38%
2023/05/25	8	30.63	1	30.55	30.55	7	2,392	0.29%
2023/05/18	1	30.95	0	0.00	30.95	1	2,372	0.04%
2023/05/16	2	30.78	0	0.00	30.70	2	2,368	0.08%
2023/05/09	2	30.35	0	0.00	30.40	2	2,345	0.09%
2023/05/08	6	30.74	0	0.00	30.80	6	2,310	0.26%
2023/05/05	0	0.00	1	32.40	32.35	-1	2,141	-0.05%
2023/04/25	0	0.00	1	30.80	30.80	-1	2,087	-0.05%
2023/04/21	2	31.05	1	31.00	30.95	1	2,076	0.05%
2023/04/20	2	31.48	8	31.75	31.40	-6	2,064	-0.29%
2023/04/19	3	31.75	1	32.20	31.75	2	2,055	0.10%
2023/04/18	0.5	32.15	0	0.00	32.05	0.5	2,052	0.02%
2023/04/17	0.5	32.10	0	0.00	32.15	0.5	2,026	0.02%
2023/04/11	2	31.60	0	0.00	31.60	2	1,864	0.11%
2023/03/31	1	30.85	0	0.00	30.80	1	1,763	0.06%
2023/03/24	0	0.00	1	31.35	31.35	-1	1,656	-0.06%
2023/03/21	3	31.25	3	31.57	31.25	0	1,673	0.00%
2023/03/20	1	30.30	0	0.00	30.50	1	1,603	0.06%
2023/03/17	4	29.95	0	0.00	30.30	4	1,592	0.25%
2023/03/16	0	0.00	7	29.94	29.85	-7	1,568	-0.45%
2023/03/14	5	31.05	0	0.00	31.15	5	1,449	0.34%
2023/03/13	1	31.00	0	0.00	31.15	1	1,420	0.07%
2023/03/06	6	31.20	0	0.00	31.30	6	1,320	0.45%
2023/02/24	0	0.00	1	31.20	31.20	-1	1,277	-0.08%
2023/02/23	1	30.65	0	0.00	30.70	1	1,257	0.08%
2023/02/22	3	30.43	0	0.00	30.80	3	1,260	0.24%
2023/02/21	4	30.73	0	0.00	30.70	4	1,258	0.32%
2023/02/20	0	0.00	6	30.35	30.60	-6	1,265	-0.47%
2023/02/16	0	0.00	20	29.95	30.10	-20	1,286	-1.55%
2023/02/14	0	0.00	2	30.30	30.20	-2	1,282	-0.16%
2023/02/08	0	0.00	2	30.15	30.15	-2	1,308	-0.15%
2023/02/07	0	0.00	3	29.90	30.10	-3	1,317	-0.23%
2023/02/03	5	29.44	0	0.00	29.60	5	1,328	0.38%
2023/02/02	3	29.47	0	0.00	29.55	3	1,338	0.22%
2023/01/30	0	0.00	3	28.90	29.00	-3	1,369	-0.22%
2023/01/11	2	29.05	0	0.00	29.05	2	1,532	0.13%
2023/01/09	11	29.04	0	0.00	28.85	11	1,581	0.70%
2023/01/06	3	28.40	0	0.00	28.85	3	1,582	0.19%
2023/01/03	1	27.75	0	0.00	27.75	1	1,738	0.06%
2022/12/21	0	0.00	1	27.90	27.85	-1	2,132	-0.05%
2022/12/19	1	28.25	0	0.00	28.15	1	2,275	0.04%
2022/12/12	2	29.65	0	0.00	29.65	2	2,541	0.08%
2022/12/07	0	0.00	3	29.30	29.30	-3	2,657	-0.11%
2022/11/25	0	0.00	1	28.90	28.85	-1	3,779	-0.03%
2022/11/21	0	0.00	1	28.55	28.55	-1	3,750	-0.03%
2022/11/18	1	28.35	0	0.00	28.20	1	3,742	0.03%
2022/11/15	1	28.35	0	0.00	28.35	1	3,718	0.03%
2022/11/14	2	28.45	0	0.00	28.65	2	3,711	0.05%
2022/11/08	1	27.95	0	0.00	27.80	1	3,697	0.03%
2022/11/04	1	27.80	0	0.00	27.95	1	3,742	0.03%
2022/10/28	2	27.75	0	0.00	27.45	2	3,749	0.05%
2022/10/25	3	26.57	0	0.00	26.25	3	3,831	0.08%
2022/10/21	6	26.61	0	0.00	26.95	6	3,761	0.16%
2022/10/19	3	27.70	0	0.00	27.50	3	3,674	0.08%
2022/10/13	2	28.53	0	0.00	28.00	2	3,597	0.06%
2022/10/12	6	29.08	1	29.45	29.80	5	3,535	0.14%
2022/10/11	1	29.40	11	29.40	29.65	-10	3,502	-0.29%
2022/10/07	11	30.12	0	0.00	30.20	11	3,507	0.31%
2022/10/04	3	30.00	0	0.00	30.00	3	3,482	0.09%
2022/10/03	1	29.95	0	0.00	30.00	1	3,469	0.03%
2022/09/29	0	0.00	10	29.48	29.40	-10	3,372	-0.30%
2022/09/28	18	29.39	0	0.00	28.60	18	3,346	0.54%
2022/09/27	2	30.65	0	0.00	30.80	2	3,217	0.06%
2022/09/26	1	31.00	1	30.85	30.80	0	3,171	0.00%
2022/09/20	5	31.40	0	0.00	31.85	5	3,022	0.17%
2022/09/19	10	31.89	2	31.83	31.65	8	2,923	0.27%
2022/09/16	1	32.80	6	32.65	32.40	-5	2,905	-0.17%
2022/09/15	2	32.50	3	32.80	32.90	-1	2,894	-0.03%
2022/09/13	1	32.30	0	0.00	32.20	1	2,867	0.03%
2022/09/12	5	32.17	1	32.45	32.10	4	2,861	0.14%
2022/09/08	11	32.79	8	32.24	33.00	3	2,756	0.11%
2022/09/07	4	32.95	4	32.60	32.90	0	2,549	0.00%
2022/09/06	7	32.63	6	32.85	32.80	1	2,474	0.04%
2022/09/05	2	32.35	0	0.00	32.60	2	2,304	0.09%
2022/08/29	1	29.00	0	0.00	29.25	1	1,787	0.06%
2022/08/23	5	29.93	0	0.00	29.70	5	1,847	0.27%
2022/08/18	1	29.95	0	0.00	29.85	1	1,890	0.05%
2022/08/17	1	29.70	0	0.00	29.65	1	1,918	0.05%
2022/08/15	0	0.00	1	29.90	29.85	-1	1,910	-0.05%
2022/08/11	1	29.90	0	0.00	30.10	1	1,922	0.05%
2022/08/09	0.3	29.95	0	0.00	30.00	0.3	1,919	0.02%
2022/08/04	2	30.10	2	30.08	29.55	0	2,127	0.00%
2022/08/03	0	0.00	1	30.20	29.95	-1	2,231	-0.04%
2022/07/01	2	25.65	0	0.00	25.35	2	3,714	0.05%
2022/06/30	2	26.95	0	0.00	26.10	2	3,693	0.05%
2022/06/17	2	29.05	0	0.00	28.85	2	3,601	0.06%
2022/06/01	0	0.00	2	29.75	29.70	-2	3,543	-0.06%
2022/05/31	3	29.57	5	29.02	29.70	-2	3,531	-0.06%
2022/05/26	2	29.83	0	0.00	29.55	2	3,438	0.06%
2022/05/24	2	29.28	0	0.00	29.05	2	3,375	0.06%
2022/05/20	0	0.00	6	29.10	28.90	-6	3,341	-0.18%
2022/05/13	6	29.10	2	29.40	29.45	4	3,167	0.13%
2022/05/11	1	29.30	1	29.35	29.35	0	2,967	0.00%
2022/05/10	6	29.63	1	29.70	30.50	5	2,811	0.18%
2022/05/09	1	31.10	1	30.30	30.20	0	2,409	0.00%
2022/05/06	2	31.00	8	30.58	31.20	-6	2,221	-0.27%
2022/05/05	2	29.38	5	29.35	30.80	-3	1,962	-0.15%
2022/05/04	1	28.35	2	28.65	28.85	-1	1,461	-0.07%
2022/04/28	0	0.00	1	27.00	27.05	-1	1,218	-0.08%
2022/03/31	0	0.00	1	26.35	26.40	-1	941	-0.11%
2022/03/30	0	0.00	1	25.55	25.85	-1	892	-0.11%
2022/03/29	1	26.10	0	0.00	26.00	1	867	0.12%
2022/03/23	0	0.00	0.1	25.81	25.80	-0.1	811	-0.01%
2022/03/22	0	0.00	0	25.55	25.55	0	788	0.00%
2022/01/21	1	23.75	0	0.00	23.70	1	1,075	0.09%
2022/01/19	1	23.85	0	0.00	24.00	1	1,105	0.09%
2022/01/17	1	23.75	0	0.00	23.75	1	1,119	0.09%
2022/01/11	1	24.25	3	24.35	24.15	-2	1,210	-0.17%
2021/12/10	0	0.00	3	25.50	25.70	-3	1,471	-0.20%
2021/12/09	0	0.00	0.5	25.40	25.45	-0.5	1,485	-0.03%
2021/11/16	0	0.00	1	26.00	26.20	-1	1,693	-0.06%
2021/11/10	0	0.00	1	24.40	24.40	-1	1,668	-0.06%
2021/11/08	0	0.00	2	24.75	24.60	-2	1,652	-0.12%
2021/10/27	0	0.00	15	25.40	25.50	-15	1,795	-0.84%
2021/10/26	0	0.00	15	25.15	25.00	-15	1,781	-0.84%
2021/10/22	15	25.05	0	0.00	24.80	15	1,813	0.83%
2021/10/20	5	24.55	0	0.00	24.40	5	1,742	0.29%
2021/10/18	10	25.00	0	0.00	24.90	10	1,740	0.57%
2021/09/28	1	23.15	0	0.00	23.15	1	1,943	0.05%
2021/09/22	1	23.10	0	0.00	23.05	1	2,175	0.05%
2021/09/17	1	24.20	1	24.10	23.50	0	2,186	0.00%
2021/09/16	1	24.60	0	0.00	24.60	1	2,109	0.05%
2021/09/15	1	25.30	1	25.35	25.30	0	2,134	0.00%
2021/08/30	2	23.60	0	0.00	23.70	2	2,348	0.09%
2021/08/24	2	23.50	10	22.50	23.35	-8	2,360	-0.34%
2021/08/23	1	22.30	0	0.00	22.40	1	2,338	0.04%
2021/08/20	0	0.00	40	21.95	21.85	-40	2,306	-1.73%
2021/08/09	1	24.65	0	0.00	24.50	1	2,490	0.04%
2021/08/05	0	0.00	0.7	24.20	24.20	-0.7	2,604	-0.03%
2021/08/03	0	0.00	1	24.40	24.35	-1	2,945	-0.03%
2021/07/26	2	23.65	0	0.00	23.50	2	3,424	0.06%
2021/07/20	0	0.00	1	23.85	23.85	-1	3,635	-0.03%
2021/07/13	1	23.80	0	0.00	23.95	1	3,975	0.03%
2021/07/08	1	24.75	0	0.00	24.85	1	4,269	0.02%
2021/07/06	1	24.85	0	0.00	24.85	1	4,353	0.02%
2021/07/05	0	0.00	2	24.90	24.85	-2	4,410	-0.05%
2021/07/01	1	25.80	4	25.36	25.30	-3	4,530	-0.07%
2021/06/30	3	27.30	4	27.15	27.30	-1	4,539	-0.02%
2021/06/29	0	0.00	4	26.73	26.80	-4	4,508	-0.09%
2021/06/24	3	27.05	0	0.00	27.55	3	4,460	0.07%
2021/06/18	1	25.95	0	0.00	26.75	1	4,397	0.02%
2021/06/17	0	0.00	1	25.95	26.45	-1	4,536	-0.02%
2021/06/15	4	25.10	0	0.00	25.15	4	4,619	0.09%
2021/06/03	14	25.04	0	0.00	25.00	14	5,123	0.27%
2021/06/01	20	25.13	0	0.00	25.15	20	5,284	0.38%
2021/05/31	20	24.95	0	0.00	24.90	20	5,372	0.37%
2021/05/24	1	25.20	0	0.00	24.95	1	5,825	0.02%
2021/05/14	0	0.00	4	26.23	24.65	-4	5,818	-0.07%
2021/05/11	2	28.50	1	29.20	28.40	1	5,444	0.02%
2021/05/06	1	28.00	0	0.00	28.65	1	5,278	0.02%
2021/05/05	0	0.00	4	27.50	27.95	-4	5,208	-0.08%
2021/05/04	2	27.45	0	0.00	27.55	2	5,144	0.04%
2021/04/28	1	28.70	0	0.00	28.60	1	4,885	0.02%
2021/04/27	1	28.85	0	0.00	28.80	1	4,970	0.02%
2021/04/26	1	28.30	0	0.00	28.70	1	4,961	0.02%
2021/04/23	0	0.00	5	27.20	28.05	-5	4,953	-0.10%
2021/04/22	0	0.00	4	28.68	27.95	-4	4,921	-0.08%
2021/04/19	0	0.00	2	28.48	28.55	-2	4,751	-0.04%
2021/04/16	0	0.00	6.2	27.58	27.40	-6.2	4,674	-0.13%
2021/04/15	3	26.50	0	0.00	26.85	3	4,582	0.07%
2021/04/14	0	0.00	2	25.53	26.00	-2	4,463	-0.04%
2021/04/13	1	26.00	7	26.06	25.30	-6	4,443	-0.14%
2021/04/08	0	0.00	1	25.50	25.50	-1	4,438	-0.02%
2021/04/07	0	0.00	3	25.20	25.65	-3	4,409	-0.07%
2021/04/06	0	0.00	3	24.17	24.65	-3	4,336	-0.07%
2021/04/01	1	23.95	0	0.00	23.90	1	4,263	0.02%
2021/03/30	0	0.00	5	24.05	24.10	-5	4,231	-0.12%
2021/03/25	5	24.00	0	0.00	24.05	5	4,207	0.12%
2021/03/22	0	0.00	5	24.28	24.40	-5	4,185	-0.12%
2021/03/18	0	0.00	0.5	23.88	23.75	-0.5	4,018	-0.01%
2021/03/17	0	0.00	15	24.01	24.10	-15	4,040	-0.37%
2021/03/16	1	23.35	0	0.00	23.40	1	3,958	0.03%
2021/03/15	2	22.85	0	0.00	23.40	2	4,094	0.05%
2021/03/12	4	22.61	2	22.65	22.55	2	4,409	0.05%
2021/03/10	1	23.70	1	23.85	23.25	0	4,585	0.00%
2021/03/09	1	23.50	1	23.65	23.45	0	4,741	0.00%
2021/03/04	1	23.50	3	23.25	23.25	-2	5,055	-0.04%
2021/03/03	2	23.03	7	23.19	23.25	-5	4,989	-0.10%
2021/03/02	3	22.72	0	0.00	22.00	3	4,866	0.06%
2021/02/23	1	21.80	0	0.00	22.05	1	4,905	0.02%
2021/02/22	0	0.00	10	21.30	21.35	-10	4,813	-0.21%
2021/02/17	2	19.95	2	19.95	19.95	0	4,859	0.00%
2021/01/21	1	18.90	1	19.00	18.95	0	5,730	0.00%
2021/01/20	1	19.15	0	0.00	19.10	1	5,789	0.02%
2021/01/19	1	20.00	15	20.20	19.90	-14	5,782	-0.24%
2021/01/07	0	0.00	2	20.30	20.40	-2	7,672	-0.03%
2021/01/06	3	20.87	6	20.30	20.25	-3	7,864	-0.04%
2021/01/05	8	21.54	5	21.86	21.15	3	8,147	0.04%
2021/01/04	5	20.52	6	20.85	20.90	-1	8,550	-0.01%
2020/12/31	0	0.00	1	20.65	20.70	-1	9,355	-0.01%
2020/12/22	15	20.95	0	0.00	20.30	15	11,632	0.13%
2020/12/16	0	0.00	2	21.25	21.20	-2	12,256	-0.02%
2020/12/11	0	0.00	1	20.25	20.50	-1	12,323	-0.01%
2020/12/10	2	21.25	0	0.00	21.10	2	12,432	0.02%
2020/12/09	0	0.00	24	20.37	20.95	-24	12,602	-0.19%
2020/12/08	14	20.34	1	20.60	19.95	13	12,801	0.10%
2020/12/07	6	21.40	14	21.60	21.35	-8	12,566	-0.06%
2020/12/04	0	0.00	10	22.40	22.35	-10	12,560	-0.08%
2020/12/03	1	22.80	3	22.35	22.45	-2	12,669	-0.02%
2020/12/02	6	23.05	2	22.68	22.80	4	12,936	0.03%
2020/12/01	2	24.33	0	0.00	24.40	2	12,795	0.02%
2020/11/30	1	24.85	2	25.48	24.65	-1	12,857	-0.01%
2020/11/27	1	24.65	0	0.00	24.90	1	13,060	0.01%
2020/11/26	1	24.65	0	0.00	24.65	1	13,124	0.01%
2020/11/25	8	24.98	7	25.67	24.65	1	13,332	0.01%
2020/11/24	0	0.00	1	24.50	24.45	-1	13,324	-0.01%
2020/11/23	1	24.90	0	0.00	24.80	1	13,403	0.01%
2020/11/19	1	25.30	0	0.00	25.15	1	13,721	0.01%
2020/11/18	0	0.00	70	25.42	25.10	-70	13,962	-0.50%
2020/11/17	26	25.03	0	0.00	25.30	26	14,030	0.19%
2020/11/16	28	25.19	0	0.00	25.10	28	14,155	0.20%
2020/11/13	20	25.10	63	25.61	25.65	-43	14,267	-0.30%
2020/11/12	5	25.23	0	0.00	25.20	5	14,403	0.03%
2020/11/11	11	25.53	14	25.78	25.95	-3	14,712	-0.02%
2020/11/10	5	25.33	1	26.00	25.15	4	14,886	0.03%
2020/11/09	0	0.00	3	25.77	25.65	-3	14,826	-0.02%
2020/11/05	2	24.78	0	0.00	24.65	2	14,708	0.01%
2020/10/30	4	24.65	0	0.00	24.35	4	14,619	0.03%
2020/10/29	2	24.65	5	25.11	25.00	-3	14,538	-0.02%
2020/10/28	4	25.49	0	0.00	25.00	4	14,434	0.03%
2020/10/27	12	25.69	5	26.20	25.60	7	14,326	0.05%
2020/10/26	53	26.05	6	25.88	25.70	47	14,231	0.33%
2020/10/23	5	26.61	8	26.75	26.25	-3	14,136	-0.02%
2020/10/22	14	26.33	1	26.75	26.45	13	14,038	0.09%
2020/10/21	16	26.07	5	27.19	26.50	11	13,827	0.08%
2020/10/20	7	25.96	15	26.21	26.50	-8	13,147	-0.06%
2020/10/16	8	24.32	3	24.62	24.40	5	12,587	0.04%
2020/10/15	15	24.63	4	24.00	24.15	11	12,407	0.09%
2020/10/14	8	24.79	3	24.68	25.20	5	12,166	0.04%
2020/10/13	10	25.22	17	25.25	25.00	-7	11,945	-0.06%
2020/10/12	7	26.22	9	26.04	26.35	-2	11,568	-0.02%
2020/10/08	16	25.14	12	24.87	25.50	4	11,028	0.04%
2020/10/07	40	23.76	62	23.76	24.35	-22	10,183	-0.22%
2020/10/06	5	22.14	6	22.12	22.50	-1	9,267	-0.01%
2020/09/29	12	20.71	0	0.00	20.45	12	8,546	0.14%
2020/09/28	6	20.08	11	20.20	20.65	-5	8,177	-0.06%
2020/09/23	2	20.20	6	20.60	20.20	-4	7,587	-0.05%
2020/09/22	6	20.83	13	20.64	21.00	-7	7,463	-0.09%
2020/09/21	29	21.33	5	20.90	21.35	24	7,273	0.33%
2020/09/18	0	0.00	3	20.27	20.25	-3	7,003	-0.04%
2020/09/16	19	20.09	0	0.00	20.55	19	6,874	0.28%
2020/09/15	0	0.00	8	19.95	20.00	-8	6,767	-0.12%
2020/09/14	8	20.80	3	20.62	20.15	5	6,572	0.08%
2020/09/11	2	20.80	0	0.00	20.75	2	6,309	0.03%
2020/09/10	0	0.00	2	22.00	22.00	-2	5,937	-0.03%
2020/09/09	23	21.61	20	21.75	21.75	3	5,815	0.05%
2020/09/08	12	21.38	12	21.53	21.75	0	5,615	0.00%
2020/09/07	8	22.13	9	21.96	21.70	-1	5,397	-0.02%
2020/09/04	3	20.65	11	19.60	20.80	-8	4,944	-0.16%
2020/09/03	0	0.00	9	20.17	20.05	-9	4,663	-0.19%
2020/09/02	15	19.79	16	19.42	19.70	-1	4,506	-0.02%
2020/09/01	12	18.73	0	0.00	18.75	12	4,194	0.29%
2020/08/31	22	19.21	18	19.00	18.85	4	4,091	0.10%
2020/08/28	5	18.10	10	18.60	18.45	-5	3,839	-0.13%
2020/08/27	0	0.00	1	17.45	18.05	-1	3,648	-0.03%
2020/08/26	1	18.60	0	0.00	17.80	1	3,489	0.03%
2020/08/25	13	18.38	0	0.00	18.65	13	3,292	0.39%
2020/08/24	13	17.69	17	18.13	18.00	-4	3,106	-0.13%
2020/08/21	2	17.25	0	0.00	17.30	2	2,820	0.07%
2020/08/20	0	0.00	10	17.45	16.75	-10	2,705	-0.37%
2020/08/19	2	17.55	2	17.05	17.55	0	2,501	0.00%
2020/08/18	22	17.08	6	16.83	17.00	16	2,315	0.69%
2020/08/17	6	16.68	2	16.75	16.90	4	2,117	0.19%
2020/08/14	6	15.29	4	15.35	15.40	2	1,732	0.12%
2020/08/13	0	0.00	1	14.45	14.70	-1	1,470	-0.07%
2020/08/12	2	14.75	2	14.60	14.50	0	1,429	0.00%
2020/08/11	0	0.00	3	14.40	14.40	-3	1,365	-0.22%
2020/08/07	3	14.30	0	0.00	14.45	3	1,245	0.24%
2020/08/06	4	14.15	3	14.23	14.35	1	1,181	0.08%
2020/05/13	0	0.00	0	11.50	11.55	0	842	0.00%
2020/04/30	0	0.00	2	10.85	11.05	-2	767	-0.26%
2020/04/17	2	10.50	0	0.00	10.35	2	772	0.26%
2020/03/12	2	11.40	0	0.00	11.35	2	599	0.33%
2020/02/10	2	12.50	0	0.00	12.55	2	862	0.23%
2019/11/29	2	13.00	0	0.00	13.00	2	1,035	0.19%
2019/11/28	0	0.00	1	13.00	13.10	-1	1,032	-0.10%
2019/11/25	0	0.00	2	13.20	13.25	-2	1,009	-0.20%
2019/11/21	5	13.40	0	0.00	13.10	5	1,056	0.47%
2019/11/14	2	13.50	2	13.55	13.50	0	955	0.00%
2019/11/04	2	15.20	0	0.00	15.05	2	1,225	0.16%
2019/10/21	0.5	15.20	0	0.00	15.25	0.5	1,576	0.03%
2019/10/18	0	0.00	14	15.00	15.15	-14	1,574	-0.89%
2019/10/15	2	14.70	0	0.00	14.65	2	1,594	0.13%
2019/10/14	8	14.70	0	0.00	14.70	8	1,616	0.49%
2019/10/04	2	14.60	0	0.00	14.55	2	1,692	0.12%
2019/10/02	0	14.45	0	0.00	14.50	0	1,744	0.00%
2019/10/01	2	14.45	0	0.00	14.40	2	1,766	0.11%
2019/09/20	0	0.00	1	14.90	14.75	-1	1,784	-0.06%
2019/09/12	1	15.00	0	0.00	14.95	1	1,798	0.06%
2019/07/08	9	17.18	0	0.00	17.15	9	2,244	0.40%
2019/06/25	0	0.00	1	17.15	17.25	-1	2,229	-0.04%
2019/06/13	0	0.00	2	16.90	16.95	-2	2,357	-0.08%
2019/06/11	0	0.00	2	17.15	17.10	-2	2,293	-0.09%
2019/06/03	0	0.00	2	16.95	17.25	-2	2,205	-0.09%
2019/05/31	0	0.00	5	17.11	17.00	-5	2,190	-0.23%
2019/05/29	4	17.08	0	0.00	16.95	4	2,131	0.19%
2019/05/28	5	17.49	4	17.38	17.40	1	2,063	0.05%
2019/05/27	7	17.22	1	17.05	17.85	6	1,976	0.30%
2019/05/24	5	16.71	4	16.69	17.00	1	1,707	0.06%
2019/05/23	1	16.20	0	0.00	16.20	1	1,507	0.07%
2019/05/20	1	16.40	0	0.00	16.15	1	1,467	0.07%
2019/05/14	0	0.00	3	15.60	15.80	-3	1,111	-0.27%
2019/03/29	0	0.00	1	15.75	15.80	-1	1,053	-0.09%
2019/03/22	3	15.00	0	0.00	15.10	3	920	0.33%
2019/03/05	1	15.15	0	0.00	15.20	1	840	0.12%
2019/02/20	0	0.00	18	14.60	14.60	-18	796	-2.26%
2019/02/18	0	0.00	9.4	14.57	14.50	-9.4	862	-1.09%
2019/01/30	15	14.50	0	0.00	14.50	15	844	1.78%
2019/01/21	10	14.35	0	0.00	14.35	10	752	1.33%
2019/01/11	1	14.05	0	0.00	14.05	1	786	0.13%
2019/01/02	1	14.00	0	0.00	14.00	1	847	0.12%
2018/12/07	1	14.15	0	0.00	14.15	1	932	0.11%
2018/11/22	1	14.10	0	0.00	14.05	1	1,171	0.09%
2018/11/19	0	0.00	0.1	14.25	14.20	-0.1	1,158	0.00%
2018/11/08	1	13.40	0	0.00	13.40	1	1,044	0.10%
2018/10/16	1	13.55	0	0.00	13.55	1	1,016	0.10%
2018/10/11	1	13.35	0	0.00	13.20	1	991	0.10%
2018/10/09	1	14.00	0	0.00	14.00	1	957	0.10%
2018/10/05	1	13.85	0	0.00	13.85	1	943	0.11%
2018/09/26	0	0.00	1	14.05	14.05	-1	855	-0.12%
2018/09/05	0	0.00	3	14.00	13.85	-3	829	-0.36%
2018/09/04	0	0.00	1	14.15	14.15	-1	815	-0.12%
2018/09/03	2	14.35	0	0.00	14.25	2	805	0.25%
2018/08/31	1	13.85	0	0.00	13.95	1	741	0.13%
2018/08/24	1	13.15	0	0.00	13.10	1	688	0.15%
2018/08/07	0	0.00	1	12.75	12.70	-1	774	-0.13%
2018/07/27	1	13.20	0	0.00	13.20	1	804	0.12%
2018/07/25	1	13.20	0	0.00	13.25	1	807	0.12%
2018/07/12	2	12.95	0	0.00	12.95	2	1,065	0.19%
2018/05/11	0	0.00	10	12.95	12.90	-10	1,894	-0.53%
2018/05/03	0	0.00	2	13.20	13.20	-2	1,905	-0.10%
2018/04/30	64	13.52	60	13.25	13.20	4	1,915	0.21%
2018/03/31	10	13.90	0	0.00	13.90	10	1,986	0.50%
2018/03/15	0	0.00	20	16.18	16.25	-20	1,848	-1.08%
2018/03/14	0	0.00	17	16.04	15.90	-17	1,800	-0.94%
2018/03/08	2	15.60	0	0.00	15.55	2	1,819	0.11%
2018/03/01	0	0.00	10	15.70	15.90	-10	2,088	-0.48%
2018/02/27	0	0.00	5	16.25	15.95	-5	2,147	-0.23%
2018/02/21	10	15.50	0	0.00	15.60	10	2,183	0.46%
2018/01/23	0	0.00	5	16.55	16.45	-5	2,199	-0.23%
2018/01/19	10	17.18	0	0.00	17.10	10	2,234	0.45%
2018/01/17	30	17.30	0	0.00	17.40	30	2,230	1.35%
2018/01/10	0	0.00	5	17.20	17.25	-5	2,144	-0.23%
2018/01/08	5	17.52	0	0.00	17.75	5	2,079	0.24%
2018/01/05	0	0.00	2	16.90	17.20	-2	2,025	-0.10%