券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/20 | 0 | 0.00 | 3 | 37.80 | 37.95 | -3 | 3,224 | -0.09% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 38.20 | 36.20 | -1 | 3,367 | -0.03% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 38.20 | 38.40 | -1 | 3,344 | -0.03% |
|
| 2025/01/06 | 0 | 0.00 | 2 | 39.00 | 38.90 | -2 | 3,370 | -0.06% |
|
| 2024/12/26 | 1 | 40.30 | 0 | 0.00 | 39.70 | 1 | 3,352 | 0.03% |
|
| 2024/12/23 | 4 | 40.30 | 0 | 41.00 | 40.20 | 4 | 3,278 | 0.12% |
|
| 2024/12/20 | 4 | 40.96 | 4 | 41.24 | 41.20 | 0 | 3,180 | 0.00% |
|
| 2024/12/17 | 1 | 38.50 | 1 | 38.50 | 38.50 | 0 | 2,810 | 0.00% |
|
| 2024/12/16 | 1 | 38.40 | 1 | 39.40 | 38.40 | 0 | 2,809 | 0.00% |
|
| 2024/12/12 | 1 | 40.45 | 1 | 39.85 | 39.85 | 0 | 2,808 | 0.00% |
|
| 2024/12/11 | 1 | 39.95 | 0 | 0.00 | 39.75 | 1 | 2,796 | 0.04% |
|
| 2024/12/10 | 2 | 42.60 | 2 | 42.55 | 42.40 | 0 | 2,732 | 0.00% |
|
| 2024/12/06 | 2 | 43.55 | 1 | 43.55 | 43.15 | 1 | 2,658 | 0.04% |
|
| 2024/12/04 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 2,509 | 0.04% |
|
| 2024/12/03 | 0 | 0.00 | 3 | 41.80 | 41.60 | -3 | 2,448 | -0.12% |
|
| 2024/12/02 | 1 | 41.70 | 2 | 40.90 | 42.15 | -1 | 2,482 | -0.04% |
|
| 2024/11/29 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,437 | 0.04% |
|
| 2024/11/26 | 2 | 40.35 | 0 | 0.00 | 40.50 | 2 | 2,415 | 0.08% |
|
| 2024/11/25 | 2 | 40.05 | 1 | 41.00 | 41.10 | 1 | 2,399 | 0.04% |
|
| 2024/11/21 | 1 | 39.00 | 0 | 0.00 | 38.70 | 1 | 2,348 | 0.04% |
|
| 2024/11/20 | 4 | 39.84 | 0 | 0.00 | 39.55 | 4 | 2,323 | 0.17% |
|
| 2024/11/18 | 0.3 | 39.30 | 2 | 40.30 | 39.15 | -1.7 | 2,196 | -0.08% |
|
| 2024/11/15 | 2 | 42.95 | 1 | 42.55 | 42.95 | 1 | 2,116 | 0.05% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 42.70 | 42.15 | -2 | 1,870 | -0.11% |
|
| 2024/11/01 | 1 | 42.10 | 1 | 41.85 | 42.70 | 0 | 1,822 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 42.95 | 41.90 | -1 | 1,753 | -0.06% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 41.75 | 41.75 | -1 | 1,506 | -0.07% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 39.15 | 38.60 | -2 | 1,229 | -0.16% |
|
| 2024/10/23 | 3 | 38.97 | 1 | 38.75 | 39.60 | 2 | 1,161 | 0.17% |
|
| 2024/10/11 | 0 | 35.95 | 0 | 0.00 | 35.90 | 0 | 1,156 | 0.00% |
|
| 2024/09/23 | 1 | 38.70 | 0 | 0.00 | 38.55 | 1 | 1,214 | 0.08% |
|
| 2024/09/16 | 0 | 0.00 | 0.2 | 37.40 | 37.65 | -0.2 | 1,219 | -0.02% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 40.20 | 39.25 | -1 | 1,186 | -0.08% |
|
| 2024/08/30 | 0 | 0.00 | 0.5 | 37.68 | 37.90 | -0.5 | 1,110 | -0.04% |
|
| 2024/08/29 | 0 | 0.00 | 0.2 | 37.00 | 37.20 | -0.2 | 1,108 | -0.02% |
|
| 2024/08/28 | 1 | 37.00 | 1 | 37.00 | 37.00 | 0 | 1,118 | 0.00% |
|
| 2024/08/20 | 0.1 | 36.35 | 0 | 0.00 | 35.75 | 0.1 | 1,239 | 0.01% |
|
| 2024/08/19 | 0.1 | 35.60 | 0 | 0.00 | 35.75 | 0.1 | 1,290 | 0.01% |
|
| 2024/08/06 | 0.1 | 31.70 | 0 | 0.00 | 31.55 | 0.1 | 1,583 | 0.01% |
|
| 2024/07/22 | 2 | 37.48 | 1 | 37.20 | 37.15 | 1 | 1,687 | 0.06% |
|
| 2024/07/19 | 0 | 0.00 | 1 | 39.70 | 39.05 | -1 | 1,665 | -0.06% |
|
| 2024/07/17 | 1 | 41.50 | 1 | 41.30 | 40.35 | 0 | 1,636 | 0.00% |
|
| 2024/07/08 | 4 | 39.90 | 6 | 39.80 | 40.15 | -2 | 1,791 | -0.11% |
|
| 2024/07/05 | 3 | 39.97 | 0 | 0.00 | 40.15 | 3 | 1,824 | 0.16% |
|
| 2024/07/04 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 1,863 | 0.05% |
|
| 2024/06/24 | 1 | 39.95 | 0 | 0.00 | 39.80 | 1 | 2,604 | 0.04% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 40.15 | 40.20 | -1 | 4,033 | -0.02% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 41.40 | 41.30 | -2 | 4,030 | -0.05% |
|
| 2024/05/29 | 3 | 42.32 | 0 | 0.00 | 42.15 | 3 | 4,103 | 0.07% |
|
| 2024/05/24 | 1 | 41.35 | 0 | 0.00 | 41.45 | 1 | 4,100 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 42.60 | 42.75 | -1 | 4,049 | -0.02% |
|
| 2024/05/21 | 1 | 41.70 | 0 | 0.00 | 42.10 | 1 | 4,007 | 0.02% |
|
| 2024/05/17 | 0.3 | 40.25 | 0 | 0.00 | 40.30 | 0.3 | 3,940 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 25 | 40.05 | 39.70 | -25 | 4,123 | -0.61% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 41.00 | 41.60 | -1 | 4,028 | -0.02% |
|
| 2024/04/17 | 1 | 43.50 | 0 | 0.00 | 43.25 | 1 | 3,999 | 0.03% |
|
| 2024/04/16 | 1 | 43.20 | 1 | 43.30 | 43.30 | 0 | 3,978 | 0.00% |
|
| 2024/04/11 | 12 | 46.00 | 1 | 46.30 | 45.80 | 11 | 3,955 | 0.28% |
|
| 2024/04/10 | 1 | 47.10 | 0 | 0.00 | 46.60 | 1 | 3,956 | 0.03% |
|
| 2024/04/09 | 3 | 47.20 | 5 | 47.15 | 47.15 | -2 | 3,942 | -0.05% |
|
| 2024/04/08 | 2 | 47.70 | 0 | 0.00 | 47.60 | 2 | 3,932 | 0.05% |
|
| 2024/04/03 | 1 | 47.25 | 5 | 47.29 | 47.60 | -4 | 3,890 | -0.10% |
|
| 2024/04/02 | 4 | 46.80 | 0 | 0.00 | 46.70 | 4 | 3,867 | 0.10% |
|
| 2024/04/01 | 2 | 47.28 | 4 | 47.49 | 47.00 | -2 | 3,867 | -0.05% |
|
| 2024/03/29 | 6 | 46.85 | 5 | 47.25 | 46.65 | 1 | 3,756 | 0.03% |
|
| 2024/03/28 | 7 | 49.46 | 3 | 50.30 | 48.00 | 4 | 3,645 | 0.11% |
|
| 2024/03/27 | 3 | 49.00 | 10 | 48.62 | 49.35 | -7 | 3,444 | -0.20% |
|
| 2024/03/26 | 1 | 46.10 | 5 | 46.30 | 46.05 | -4 | 3,353 | -0.12% |
|
| 2024/03/25 | 9 | 47.94 | 0 | 0.00 | 47.60 | 9 | 3,316 | 0.27% |
|
| 2024/03/22 | 15 | 50.53 | 21 | 51.44 | 49.70 | -6 | 3,287 | -0.18% |
|
| 2024/03/21 | 8 | 50.41 | 25 | 50.72 | 50.10 | -17 | 3,078 | -0.55% |
|
| 2024/03/20 | 3 | 48.53 | 6 | 49.04 | 48.05 | -3 | 2,792 | -0.11% |
|
| 2024/03/19 | 6 | 47.28 | 5 | 47.78 | 47.45 | 1 | 2,750 | 0.04% |
|
| 2024/03/18 | 4 | 46.15 | 8 | 46.94 | 47.65 | -4 | 2,876 | -0.14% |
|
| 2024/03/15 | 4 | 47.14 | 0 | 0.00 | 47.30 | 4 | 2,880 | 0.14% |
|
| 2024/03/14 | 5 | 48.30 | 5 | 48.96 | 47.70 | 0 | 2,908 | 0.00% |
|
| 2024/03/13 | 15 | 46.72 | 14 | 47.64 | 48.00 | 1 | 2,830 | 0.04% |
|
| 2024/03/12 | 9 | 45.70 | 8 | 46.04 | 46.70 | 1 | 2,769 | 0.04% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 44.60 | 44.45 | -1 | 2,836 | -0.04% |
|
| 2024/03/04 | 1 | 46.60 | 2 | 46.45 | 46.40 | -1 | 3,660 | -0.03% |
|
| 2024/03/01 | 0 | 0.00 | 5 | 45.58 | 45.60 | -5 | 3,674 | -0.14% |
|
| 2024/02/29 | 0.3 | 45.05 | 1 | 44.90 | 45.00 | -0.7 | 3,766 | -0.02% |
|
| 2024/02/27 | 6 | 45.13 | 0 | 0.00 | 45.10 | 6 | 3,904 | 0.15% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 46.50 | 46.05 | -1 | 3,947 | -0.03% |
|
| 2024/02/22 | 1 | 46.70 | 0 | 0.00 | 46.55 | 1 | 3,967 | 0.03% |
|
| 2024/02/21 | 8 | 47.00 | 0 | 0.00 | 46.50 | 8 | 4,000 | 0.20% |
|
| 2024/02/19 | 2 | 46.75 | 9 | 46.73 | 47.00 | -7 | 3,987 | -0.18% |
|
| 2024/02/16 | 6 | 44.44 | 3 | 43.98 | 44.70 | 3 | 3,988 | 0.08% |
|
| 2024/02/02 | 6 | 46.84 | 5 | 47.40 | 46.65 | 1 | 4,004 | 0.02% |
|
| 2024/02/01 | 8.2 | 47.05 | 0 | 0.00 | 47.10 | 8.2 | 4,120 | 0.20% |
|
| 2024/01/31 | 9 | 47.91 | 0 | 0.00 | 47.75 | 9 | 4,120 | 0.22% |
|