• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲0.4
  • 漲幅
    +0.67%
  • 成交量
    1,677張
  • 產業
    上市 電腦週邊類股

  • 174人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22159.50160.0059.8005,1110.00%
2025/01/21258.9000.0059.4025,0930.04%
2025/01/14259.5000.0060.8025,0100.04%
2025/01/131062.44161.8061.5094,9310.18%
2025/01/0800.00162.0061.70-14,808-0.02%
2024/12/20162.7000.0063.0014,8990.02%
2024/12/1800.00362.0063.40-34,904-0.06%
2024/12/17162.9000.0062.6014,8920.02%
2024/12/1300.004.563.1162.00-4.54,848-0.09%
2024/12/11167.1000.0066.0014,7960.02%
2024/12/1000.00564.6064.80-54,745-0.11%
2024/12/090.266.90165.6065.60-0.84,745-0.02%
2024/12/060.467.5500.0068.000.44,6850.01%
2024/12/05168.9013568.2368.00-1344,704-2.85% 大賣/鉅額交易
2024/12/041.468.8511669.1469.30-114.64,559-2.51% 大賣/鉅額交易
2024/12/03168.004867.9668.00-474,547-1.03%
2024/12/02167.8000.0067.9014,4860.02%
2024/11/28269.55170.4069.6014,3410.02%
2024/11/2799.675.09171.4071.6098.64,1952.35%
2024/11/268874.23775.0775.00813,9942.03%
2024/11/25145.172.7525.174.1674.201203,8013.16% 大買/鉅額交易
2024/11/22368.707.869.4869.70-4.82,965-0.16%
2024/11/21263.20363.4063.40-12,637-0.04%
2024/11/20262.70163.2063.2012,6110.04%
2024/11/19162.20162.7063.0002,6840.00%
2024/11/18162.00162.5062.3002,7240.00%
2024/11/15261.90961.9961.60-72,644-0.26%
2024/11/14361.50461.5361.50-12,579-0.04%
2024/11/13157.50258.3558.70-12,301-0.04%
2024/11/12557.28657.5757.90-12,185-0.05%
2024/11/11357.03956.8257.60-62,085-0.29%
2024/11/0700.00652.1252.90-61,973-0.30%
2024/11/05149.7500.0049.7012,0410.05%
2024/11/04149.6500.0049.3012,1270.05%
2024/11/01350.00049.6550.5032,1760.14%
2024/10/3000.000.150.1050.00-0.12,2180.00%
2024/10/2800.001050.9050.70-102,287-0.44%
2024/10/21151.90352.1751.70-22,901-0.07%
2024/10/18151.3000.0051.1013,1110.03%
2024/10/1700.00151.9052.00-13,231-0.03%
2024/10/0400.001052.8653.20-105,184-0.19%
2024/10/0100.00153.2054.10-15,224-0.02%
2024/09/30254.3000.0054.0025,2730.04%
2024/09/270.154.2000.0054.200.15,2940.00%
2024/09/25254.95154.8054.9015,3890.02%
2024/09/241055.5000.0055.40105,4730.18%
2024/09/2300.00555.0255.20-55,971-0.08%
2024/09/1300.00352.4352.20-36,543-0.05%
2024/09/12751.10251.2053.2056,5900.08%
2024/09/10149.60550.4049.35-46,620-0.06%
2024/09/061053.20552.4052.1056,7290.07%
2024/09/04352.53152.8052.3026,7600.03%
2024/09/03155.7000.0055.8016,7750.01%
2024/09/02156.10356.6055.70-26,781-0.03%
2024/08/30455.40155.2055.3036,8030.04%
2024/08/2800.00256.4056.20-26,850-0.03%
2024/08/26156.80556.6455.70-46,964-0.06%
2024/08/23155.6000.0056.7017,0890.01%
2024/08/22357.13357.8056.5007,6190.00%
2024/08/211458.59158.1057.30137,8980.16%
2024/08/20757.83657.0558.3017,8090.01%
2024/08/19155.4000.0055.1017,7200.01%
2024/08/16455.10555.8254.90-17,759-0.01%
2024/08/15153.40151.8053.9007,6330.00%
2024/08/12153.2000.0052.7017,6050.01%
2024/08/08252.25252.8052.1007,5250.00%
2024/08/06147.35149.7050.2007,4530.00%
2024/08/05149.6000.0049.6017,3810.01%
2024/08/02156.40355.6355.10-27,349-0.03%
2024/08/01458.05358.5758.7017,3270.01%
2024/07/3100.00657.0057.30-67,319-0.08%
2024/07/3000.00255.1056.50-27,321-0.03%
2024/07/299.558.52358.8755.906.57,3000.09%
2024/07/26156.90158.4058.2007,2080.00%
2024/07/23759.445.159.1659.201.97,1670.03%
2024/07/222962.273061.6060.50-17,056-0.01%
2024/07/191262.831163.9661.4016,7650.01%
2024/07/18563.101263.5162.60-76,563-0.11%
2024/07/17462.8500.0062.7046,4670.06%
2024/07/16164.0000.0062.5016,4160.02%
2024/07/151265.131264.0863.9006,3640.00%
2024/07/121365.961866.6967.00-56,178-0.08%
2024/07/11261.90463.9065.60-25,740-0.03%
2024/07/1013.160.23759.7459.706.15,6080.11%
2024/07/091259.40759.2060.1055,5790.09%
2024/07/08456.05156.9056.1035,3650.06%
2024/07/05556.72257.2557.0035,3690.06%
2024/07/04155.30455.9056.80-35,331-0.06%
2024/07/03155.20155.7055.2005,2910.00%
2024/07/02554.521.255.3355.203.85,2630.07%
2024/06/28156.10356.0755.50-25,163-0.04%
2024/06/272058.46858.3156.30125,0860.24%
2024/06/26555.00657.7858.60-14,543-0.02%
2024/06/251053.741253.1153.30-24,262-0.05%
2024/06/24452.181.252.6451.802.84,1280.07%
2024/06/21150.70251.8552.50-14,125-0.02%
2024/06/1900.00349.2049.90-34,102-0.07%
2024/06/18250.55250.9050.6004,1020.00%
2024/06/17150.50650.6250.60-54,100-0.12%
2024/06/1400.00550.8251.00-54,096-0.12%
2024/06/13249.88249.1049.7004,0640.00%
2024/06/12447.2400.0048.1044,0090.10%
2024/06/11248.08348.2748.30-14,006-0.02%
2024/06/07346.90546.3547.90-24,004-0.05%
2024/06/06345.65345.6845.3004,0180.00%
2024/06/05146.5500.0045.4514,0540.02%
2024/06/04146.7500.0046.3014,1310.02%
2024/06/03347.6000.0047.3034,1840.07%
2024/05/31249.5500.0048.0024,2040.05%
2024/05/30850.441149.6049.00-34,228-0.07%
2024/05/291451.301351.4151.3014,2490.02%
2024/05/281253.05752.3450.1054,2750.12%
2024/05/27651.5014.151.2151.60-8.14,020-0.20%
2024/05/24146.3000.0046.9513,9410.03%
2024/05/23246.60145.7546.5514,2520.02%
2024/05/2200.00147.3546.25-14,365-0.02%
2024/05/21345.03345.1345.4004,4880.00%
2024/05/2000.001244.7644.95-124,764-0.25%
2024/05/17143.0000.0043.9515,1300.02%
2024/05/16143.2000.0043.0015,3110.02%
2024/05/15143.75144.3543.7505,3320.00%
2024/05/1400.00444.1344.05-45,392-0.07%
2024/05/1300.00143.5543.45-15,402-0.02%
2024/05/09343.0200.0042.8035,4780.05%
2024/05/08343.12443.3843.55-15,568-0.02%
2024/05/07242.7500.0042.6025,5790.04%
2024/05/03243.65344.7743.35-15,624-0.02%
2024/05/02144.250.445.0544.250.65,6980.01%
2024/04/300.444.9300.0044.750.45,8470.01%
2024/04/29144.90144.9545.0005,9870.00%
2024/04/26845.2600.0044.8586,0700.13%
2024/04/25345.83246.3345.5516,0710.02%
2024/04/2400.00546.3346.05-56,087-0.08%
2024/04/23345.02146.9045.5026,1300.03%
2024/04/22646.05448.2045.7526,2620.03%
2024/04/19747.06847.4847.30-16,397-0.02%
2024/04/18648.8600.0048.6066,3320.09%
2024/04/17350.00150.2049.6026,3150.03%
2024/04/151047.65949.3848.2016,0680.02%
2024/04/1200.00145.4046.55-15,802-0.02%
2024/04/10144.30144.6044.5505,6590.00%
2024/04/0900.00144.1544.15-15,645-0.02%
2024/04/0300.00143.7543.65-15,634-0.02%
2024/04/0100.00144.0044.00-15,641-0.02%
2024/03/29142.85643.0442.55-55,622-0.09%
2024/03/2800.001243.2843.10-125,613-0.21%
2024/03/27143.40243.9043.75-15,610-0.02%
2024/03/26344.03144.5044.0525,5960.04%
2024/03/25144.00144.0543.9005,5620.00%
2024/03/2200.00243.2043.70-25,608-0.04%
2024/03/21542.501942.3442.60-145,653-0.25%
2024/03/20741.55542.1041.5025,6700.04%
2024/03/19841.8200.0041.8085,7680.14%
2024/03/18141.70141.8042.2006,0710.00%
2024/03/15241.30241.9041.5506,4160.00%
2024/03/141241.12241.9041.35106,5020.15%
2024/03/131141.8400.0041.70116,4690.17%
2024/03/12543.0000.0042.4056,4310.08%
2024/03/11142.3500.0042.0516,4190.02%
2024/03/08244.03143.6543.2516,3960.02%
2024/03/06146.30347.0846.60-26,193-0.03%
2024/03/05947.97348.5047.0566,1280.10%
2024/03/04547.88149.1047.8046,0430.07%
2024/03/01947.89248.6548.6575,9380.12%
2024/02/29347.47548.1649.75-25,773-0.03%
2024/02/27247.28546.5746.40-35,482-0.05%
2024/02/26746.98747.6648.3505,2600.00%
2024/02/23345.72146.5545.0024,9180.04%
2024/02/22145.70847.0545.80-74,763-0.15%
2024/02/21846.6800.0046.7084,5800.17%
2024/02/20544.87445.4145.1014,2860.02%
2024/02/19543.001243.6144.20-73,896-0.18%
2024/02/16140.3000.0040.2013,7010.03%
2024/02/15639.43139.3539.3553,6680.14%
花蓮卓溪打造芒果界LV 世豐電力採購650箱挺小農UDN聯合新聞網－2021/07/07
受全球疫情影響，台灣今年的芒果外銷訂單大受影響，有企業拋磚引玉大量採購，加入搶救芒果的行列。永崴投控（3712）子公司世......詳全文
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨－2020/08/20
...詳全文
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報－2020/08/20
永崴投控(3712)旗下森崴能源規畫今年12月上興櫃，明年轉上市。永崴投控為正崴(2392)集團旗下...詳全文
永崴投控 相關文章
永崴投控 相關影音