雃博 (4106)-元大-土城學府券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.00
漲跌
--
漲幅
0.00%
成交量
130張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	27.80	0	0.00	27.70	0.1	120	0.07%
2024/04/18	2	28.00	0	0.00	28.15	2	121	1.65%
2024/04/02	0	0.00	2	28.75	28.75	-2	116	-1.72%
2024/03/29	2	28.50	0	0.00	28.40	2	115	1.73%
2024/03/08	1	28.35	0	0.00	28.00	1	126	0.79%
2024/03/01	1	28.50	0	0.00	28.65	1	161	0.62%
2024/01/24	0.1	27.75	0	0.00	28.05	0.1	203	0.05%
2024/01/03	1	28.85	0	0.00	28.80	1	226	0.44%
2023/12/18	0	0.00	1	29.30	29.30	-1	233	-0.43%
2023/12/07	1	29.10	0	0.00	28.85	1	232	0.43%
2023/12/05	0	0.00	1	29.35	29.20	-1	236	-0.42%
2023/11/27	1	30.20	2	29.58	30.10	-1	203	-0.49%
2023/11/07	0	0.00	1	28.15	28.10	-1	196	-0.51%
2023/10/18	2	26.65	0	0.00	26.55	2	268	0.74%
2023/10/17	1	27.05	0	0.00	26.90	1	273	0.37%
2023/10/13	1	27.40	0	0.00	27.30	1	300	0.33%
2023/10/06	1	27.60	0	0.00	27.60	1	325	0.31%
2023/09/13	0	0.00	6	28.45	28.30	-6	1,203	-0.50%
2023/09/08	6	29.15	0	0.00	28.85	6	1,216	0.49%
2023/08/24	1	27.85	0	0.00	27.80	1	1,231	0.08%
2023/08/23	1	27.80	0	0.00	27.70	1	1,231	0.08%
2023/08/17	1	28.20	0	0.00	28.10	1	1,241	0.08%
2023/08/11	1	28.15	0	0.00	28.25	1	1,240	0.08%
2023/08/09	1	29.45	0	0.00	29.30	1	1,238	0.08%
2023/08/01	2	30.00	0	0.00	29.90	2	1,246	0.16%
2023/07/31	0	0.00	1	30.80	30.90	-1	1,247	-0.08%
2023/07/28	2	31.05	0	0.00	31.05	2	1,247	0.16%
2023/07/27	1	31.40	0	0.00	31.25	1	1,247	0.08%
2023/07/26	1	31.90	1	32.15	31.10	0	1,255	0.00%
2023/07/20	1	31.65	0	0.00	31.70	1	1,254	0.08%
2023/07/14	0	0.00	3	31.90	31.70	-3	1,227	-0.24%
2023/07/13	3	31.50	0	0.00	31.25	3	1,228	0.24%
2023/07/11	1	33.15	0	0.00	32.65	1	1,216	0.08%
2023/07/06	0	0.00	1	35.60	35.35	-1	1,141	-0.09%
2023/06/30	0	0.00	4	38.19	38.35	-4	1,039	-0.38%
2023/06/29	3	37.75	3	38.90	38.85	0	986	0.00%
2023/06/28	1	38.90	0	0.00	37.50	1	881	0.11%
2023/06/27	5	36.47	5	37.57	36.85	0	719	0.00%
2023/06/26	0	0.00	2	33.60	35.50	-2	450	-0.44%
2023/06/21	0	0.00	5	32.45	32.30	-5	389	-1.28%
2023/06/20	5	31.80	0	0.00	31.95	5	377	1.33%
2023/06/16	2	31.75	2	31.60	31.50	0	374	0.00%
2023/06/15	2	31.20	0	0.00	31.45	2	369	0.54%
2023/06/14	1	31.80	0	0.00	31.65	1	368	0.27%
2023/06/05	0	0.00	1	31.25	31.45	-1	380	-0.26%
2023/06/02	2	31.10	1	31.30	31.20	1	382	0.26%
2023/05/16	0	0.00	20	31.48	31.30	-20	464	-4.31%
2023/05/05	1	32.90	5	32.52	32.45	-4	521	-0.77%
2023/05/04	2	32.70	2	32.78	32.70	0	596	0.00%
2023/04/28	2	31.45	2	31.80	31.80	0	617	0.00%
2023/04/19	1	31.35	0	0.00	31.40	1	702	0.14%
2023/04/14	0	0.00	1	30.30	30.45	-1	716	-0.14%
2023/04/07	0	0.00	2	29.00	29.05	-2	884	-0.23%
2023/03/30	2	28.70	0	0.00	28.70	2	1,217	0.16%
2023/03/22	1	28.70	0	0.00	28.80	1	1,772	0.06%
2023/03/16	0	0.00	5	28.05	27.90	-5	2,329	-0.21%
2023/03/09	1	30.70	0	0.00	30.70	1	2,397	0.04%
2023/03/01	1	30.65	0	0.00	30.80	1	2,378	0.04%
2023/02/24	2	31.43	0	0.00	31.25	2	2,373	0.08%
2023/02/23	2	31.75	0	0.00	31.90	2	2,365	0.08%
2023/02/22	2	31.85	0	0.00	31.80	2	2,355	0.08%
2023/02/20	2	31.80	0	0.00	32.05	2	2,336	0.09%
2023/02/17	6	31.92	0	0.00	32.00	6	2,328	0.26%
2023/02/15	1	31.50	0	0.00	31.50	1	2,314	0.04%
2023/02/14	1	31.80	0	0.00	31.70	1	2,307	0.04%
2023/02/09	1	30.95	0	0.00	30.95	1	2,261	0.04%
2023/02/07	0	0.00	5	31.07	31.40	-5	2,238	-0.22%
2023/02/03	0	0.00	3	31.05	31.30	-3	2,216	-0.14%
2023/02/02	8	31.98	6	32.24	31.80	2	2,199	0.09%
2023/02/01	1	30.35	0	0.00	30.50	1	2,113	0.05%
2023/01/11	0	0.00	1	28.85	29.45	-1	2,006	-0.05%
2023/01/03	1	29.70	1	29.90	28.60	0	1,908	0.00%
2022/12/28	0	0.00	10	28.80	28.50	-10	1,824	-0.55%
2022/12/27	7	29.83	0	0.00	29.60	7	1,789	0.39%
2022/12/26	9	31.72	2	31.35	31.70	7	1,723	0.41%
2022/12/23	0	0.00	4	32.51	31.10	-4	1,613	-0.25%
2022/12/21	0	0.00	4	29.90	29.90	-4	1,399	-0.29%
2022/12/20	4	29.60	1	29.75	29.85	3	1,373	0.22%
2022/12/19	3	32.05	13	32.49	31.60	-10	1,329	-0.75%
2022/12/16	0	0.00	2	32.25	31.00	-2	1,229	-0.16%
2022/12/15	6	31.94	2	31.55	31.20	4	1,100	0.36%
2022/12/14	8	32.93	0	0.00	33.00	8	1,035	0.77%
2022/12/13	19	31.97	22	32.66	33.85	-3	867	-0.35%
2022/12/12	6	30.76	6	30.67	30.80	0	648	0.00%
2022/12/09	0	0.00	4	30.45	30.45	-4	457	-0.88%
2022/12/08	16	28.04	17	28.32	27.70	-1	420	-0.24%
2022/12/07	0	0.00	16	26.98	27.85	-16	323	-4.95%
2022/12/05	0	0.00	1	26.20	26.15	-1	243	-0.41%
2022/12/01	0	0.00	1	25.00	25.10	-1	243	-0.41%
2022/11/15	2	24.20	0	0.00	24.35	2	431	0.46%
2022/11/14	2	24.20	0	0.00	24.15	2	434	0.46%
2022/10/24	1	23.40	0	0.00	23.10	1	513	0.19%
2022/10/21	1	23.30	0	0.00	23.20	1	519	0.19%
2022/10/13	2	23.33	1	23.30	23.00	1	543	0.18%
2022/10/12	1	24.00	0	0.00	24.00	1	534	0.19%
2022/10/05	2	25.05	0	0.00	24.90	2	542	0.37%
2022/09/30	1	24.40	0	0.00	24.70	1	554	0.18%
2022/09/29	1	24.05	0	0.00	24.30	1	556	0.18%
2022/09/26	2	24.43	0	0.00	24.35	2	567	0.35%
2022/09/23	2	26.05	0	0.00	25.05	2	575	0.35%
2022/09/22	2	25.90	0	0.00	26.00	2	580	0.34%
2022/09/20	2	26.10	0	0.00	26.10	2	581	0.34%
2022/09/16	5	26.70	0	0.00	26.60	5	590	0.85%
2022/09/08	0	0.00	1	26.85	27.00	-1	621	-0.16%
2022/09/06	1	26.25	0	0.00	26.10	1	626	0.16%
2022/09/02	1	28.10	2	27.60	27.60	-1	645	-0.15%
2022/09/01	1	28.80	0	0.00	28.10	1	639	0.16%
2022/08/31	3	28.62	5	28.94	28.80	-2	615	-0.33%
2022/08/30	2	27.25	0	0.00	27.15	2	536	0.37%
2022/08/25	1	27.15	1	27.10	27.15	0	537	0.00%
2022/08/24	0	0.00	1	27.25	27.05	-1	533	-0.19%
2022/08/11	0	0.00	3	25.10	25.00	-3	637	-0.47%
2022/08/08	1	23.90	0	0.00	24.50	1	685	0.15%
2022/08/02	3	24.70	0	0.00	24.40	3	870	0.34%
2022/07/15	1	23.85	0	0.00	23.95	1	2,379	0.04%
2022/07/11	0	0.00	1	24.55	24.70	-1	3,391	-0.03%
2022/07/06	1	24.00	1	24.50	23.65	0	3,448	0.00%
2022/07/05	0	0.00	2	23.95	24.40	-2	3,521	-0.06%
2022/07/04	2	23.65	3	23.78	23.70	-1	3,551	-0.03%
2022/07/01	5	23.64	0	0.00	22.90	5	3,579	0.14%
2022/06/30	3	24.62	0	0.00	24.55	3	3,569	0.08%
2022/06/29	0	0.00	4	25.48	25.45	-4	3,559	-0.11%
2022/06/24	0	0.00	3	25.35	25.20	-3	3,551	-0.08%
2022/06/23	0	0.00	1	25.35	24.80	-1	3,580	-0.03%
2022/06/22	1	24.85	0	0.00	24.35	1	3,568	0.03%
2022/06/21	1	24.70	4	25.58	25.45	-3	3,552	-0.08%
2022/06/20	0	0.00	2	25.60	24.55	-2	3,544	-0.06%
2022/06/17	2	25.25	2	25.50	25.45	0	3,529	0.00%
2022/06/16	0	0.00	2	26.38	25.75	-2	3,521	-0.06%
2022/06/15	2	26.00	0	0.00	26.00	2	3,512	0.06%
2022/06/14	2	25.70	0	0.00	25.85	2	3,507	0.06%
2022/06/13	9	26.33	7	26.42	26.20	2	3,489	0.06%
2022/06/09	2	27.60	8	27.86	27.60	-6	3,456	-0.17%
2022/06/08	2	27.30	0	0.00	27.40	2	3,447	0.06%
2022/06/06	3	27.18	0	0.00	27.40	3	3,440	0.09%
2022/06/01	0	0.00	0	27.65	27.45	0	3,438	0.00%
2022/05/31	0	0.00	2	27.60	27.60	-2	3,432	-0.06%
2022/05/30	0	0.00	8	27.81	27.85	-8	3,428	-0.23%
2022/05/27	5	27.35	2	27.55	27.50	3	3,422	0.09%
2022/05/26	4	27.50	1	27.60	27.20	3	3,416	0.09%
2022/05/25	0	0.00	1	27.70	27.50	-1	3,408	-0.03%
2022/05/24	2	27.10	3	28.40	27.10	-1	3,405	-0.03%
2022/05/20	3	27.90	1	27.90	27.80	2	3,369	0.06%
2022/05/19	19	28.87	19	28.78	28.40	0	3,347	0.00%
2022/05/18	1	28.90	3	29.25	28.60	-2	3,278	-0.06%
2022/05/13	0	0.00	1	28.00	28.10	-1	3,219	-0.03%
2022/05/12	0	0.00	1	28.00	27.45	-1	3,193	-0.03%
2022/05/11	5	29.05	3	29.57	28.40	2	3,153	0.06%
2022/05/10	4	28.08	9	28.92	28.80	-5	3,082	-0.16%
2022/05/05	0	0.00	1	32.10	32.10	-1	2,963	-0.03%
2022/05/04	6	32.28	3	34.83	31.90	3	2,942	0.10%
2022/05/03	0	0.00	2	36.18	35.40	-2	2,891	-0.07%
2022/04/28	2	35.10	0	0.00	34.60	2	2,847	0.07%
2022/04/27	3	35.03	2	35.95	36.30	1	2,812	0.04%
2022/04/26	2	35.10	6	35.59	34.30	-4	2,765	-0.14%
2022/04/25	9	40.38	13	38.79	38.00	-4	2,689	-0.15%
2022/04/22	22	42.46	15	41.23	40.70	7	2,618	0.27%
2022/04/21	56	43.85	46	43.47	41.95	10	2,278	0.44%
2022/04/20	5	40.31	4	39.89	41.80	1	1,491	0.07%
2022/04/19	32	38.88	33	39.04	38.00	-1	1,025	-0.10%
2022/04/15	4	31.50	12	32.54	33.00	-8	703	-1.14%
2022/04/11	1	31.00	1	29.80	29.35	0	567	0.00%
2022/04/08	1	28.50	5	28.76	29.10	-4	494	-0.81%
2022/04/07	8	28.93	3	29.13	29.00	5	467	1.07%
2022/03/28	0	0.00	2	28.55	27.30	-2	426	-0.47%
2022/03/23	0	0.00	2	26.80	26.80	-2	407	-0.49%
2022/03/21	2	26.55	0	0.00	26.60	2	408	0.49%
2022/03/10	1	26.00	0	0.00	26.05	1	471	0.21%
2022/02/24	1	26.80	0	0.00	26.50	1	835	0.12%
2022/02/14	2	27.15	0	0.00	27.10	2	884	0.23%
2022/01/18	1	28.70	0	0.00	28.70	1	885	0.11%
2022/01/10	0	0.00	2	31.30	31.25	-2	829	-0.24%
2022/01/04	1	29.50	1	30.15	30.00	0	723	0.00%
2021/12/21	0	0.00	1	28.75	28.80	-1	728	-0.14%
2021/12/08	0	0.00	1	28.40	28.50	-1	743	-0.13%
2021/12/07	1	28.55	0	0.00	28.60	1	758	0.13%
2021/12/03	0	0.00	1	29.30	29.45	-1	1,082	-0.09%
2021/12/01	1	29.85	0	0.00	29.45	1	1,151	0.09%
2021/11/30	1	29.00	0	0.00	28.85	1	1,112	0.09%
2021/11/29	4	32.03	4	32.01	31.90	0	1,063	0.00%
2021/11/26	2	30.28	1	30.35	29.80	1	897	0.11%
2021/11/23	0	0.00	4	27.95	27.90	-4	831	-0.48%
2021/11/22	0	0.00	2	28.80	28.45	-2	831	-0.24%
2021/11/19	3	28.38	5	28.27	28.50	-2	813	-0.25%
2021/11/18	6	27.72	1	27.35	27.70	5	794	0.63%
2021/11/01	1	26.35	0	0.00	26.35	1	852	0.12%
2021/10/28	3	26.50	3	26.60	26.65	0	859	0.00%
2021/10/27	0	0.00	2	26.15	26.30	-2	870	-0.23%
2021/10/25	1	26.05	0	0.00	26.05	1	889	0.11%
2021/10/18	2	26.15	0	0.00	26.20	2	971	0.21%
2021/10/01	0	0.00	2	27.10	26.50	-2	1,309	-0.15%
2021/09/30	0	0.00	2	27.10	27.15	-2	1,327	-0.15%
2021/09/22	0	0.00	1	27.60	27.60	-1	1,471	-0.07%
2021/09/16	2	28.80	0	0.00	28.35	2	1,518	0.13%
2021/09/14	2	29.90	1	29.85	29.60	1	1,587	0.06%
2021/09/13	0	0.00	5	30.13	30.10	-5	1,617	-0.31%
2021/09/10	2	30.80	0	0.00	30.35	2	1,661	0.12%
2021/09/09	2	31.00	8	33.07	30.90	-6	1,697	-0.35%
2021/09/08	22	34.91	5	34.90	33.65	17	1,663	1.02%
2021/09/07	3	34.25	2	34.25	34.75	1	1,470	0.07%
2021/09/03	0	0.00	1	30.90	31.00	-1	1,603	-0.06%
2021/08/30	0	0.00	1	31.15	31.60	-1	2,401	-0.04%
2021/08/26	1	30.35	0	0.00	30.70	1	2,847	0.04%
2021/07/23	1	33.35	0	0.00	33.70	1	7,023	0.01%
2021/07/20	3	38.07	2	38.95	38.95	1	6,929	0.01%
2021/07/15	3	35.80	0	0.00	35.55	3	6,837	0.04%
2021/07/14	2	34.95	0	0.00	35.05	2	6,822	0.03%
2021/07/13	0	0.00	1	34.80	33.90	-1	6,786	-0.01%
2021/07/09	1	37.05	1	37.50	36.15	0	6,727	0.00%
2021/07/08	0	0.00	1	36.35	36.80	-1	6,703	-0.01%
2021/07/07	1	36.80	1	37.45	36.50	0	6,695	0.00%
2021/07/01	0	0.00	1	37.80	37.80	-1	6,626	-0.02%
2021/06/28	0	0.00	3	40.62	40.40	-3	6,531	-0.05%
2021/06/25	7	40.17	0	0.00	40.05	7	6,512	0.11%
2021/06/24	20	41.15	1	41.40	41.00	19	6,482	0.29%
2021/06/23	1	40.55	2	40.30	40.65	-1	6,426	-0.02%
2021/06/22	0	0.00	3	40.30	39.95	-3	6,395	-0.05%
2021/06/21	0	0.00	2	39.83	39.70	-2	6,357	-0.03%
2021/06/18	6	42.83	6	42.25	41.45	0	6,300	0.00%
2021/06/17	2	42.50	3	42.50	42.50	-1	6,245	-0.02%
2021/06/16	1	42.10	3	43.80	42.05	-2	6,214	-0.03%
2021/06/15	1	44.10	5	44.47	43.75	-4	6,135	-0.07%
2021/06/11	5	47.29	1	48.10	46.15	4	6,020	0.07%
2021/06/09	7	48.80	20	48.28	47.90	-13	5,727	-0.23%
2021/06/08	36	50.41	18	49.43	47.45	18	5,540	0.32%
2021/06/07	1	48.70	8	49.75	49.75	-7	5,219	-0.13%
2021/06/04	21	48.56	20	47.10	45.25	1	5,098	0.02%
2021/06/03	23	48.85	15	49.69	48.10	8	4,922	0.16%
2021/06/02	29	47.65	21	48.83	48.25	8	4,647	0.17%
2021/06/01	4	48.70	24	49.85	47.45	-20	4,055	-0.49%
2021/05/31	8	52.70	2	52.70	52.70	6	3,656	0.16%
2021/05/28	4	47.95	1	47.95	47.95	3	3,604	0.08%
2021/05/27	12	43.60	5	43.60	43.60	7	3,454	0.20%
2021/05/24	7	38.28	8	38.13	37.25	-1	3,070	-0.03%
2021/05/21	2	36.73	6	36.97	36.80	-4	2,976	-0.13%
2021/05/20	6	38.23	6	38.20	36.80	0	2,914	0.00%
2021/05/19	3	38.12	3	38.47	37.30	0	2,824	0.00%
2021/05/18	7	39.83	7	40.15	40.20	0	2,714	0.00%
2021/05/17	11	41.52	12	42.09	42.45	-1	2,551	-0.04%
2021/05/14	6	40.16	9	40.38	38.60	-3	2,373	-0.13%
2021/05/13	5	41.79	16	42.38	42.75	-11	2,057	-0.53%
2021/05/12	1	38.20	3	38.58	38.90	-2	1,660	-0.12%
2021/05/11	0	0.00	10	36.69	35.40	-10	1,384	-0.72%
2021/05/10	10	39.15	11	39.39	38.40	-1	1,304	-0.08%
2021/05/07	15	37.99	8	37.68	37.95	7	1,217	0.57%
2021/05/06	6	37.48	1	37.50	35.50	5	1,131	0.44%
2021/05/05	26	39.15	19	39.05	38.80	7	1,031	0.68%
2021/05/04	13	37.72	9	37.87	38.25	4	664	0.60%
2021/05/03	0	0.00	1	34.80	34.80	-1	446	-0.22%
2021/04/29	5	32.08	1	31.30	31.65	4	433	0.92%
2021/04/22	0	0.00	1	28.25	28.15	-1	321	-0.31%
2021/04/12	1	28.00	0	0.00	28.05	1	317	0.32%
2021/04/07	0	0.00	1	27.00	27.00	-1	302	-0.33%
2021/03/19	0	0.00	1	26.85	26.60	-1	322	-0.31%
2021/03/17	0	26.50	0	0.00	26.40	0	326	0.01%
2021/02/23	1	26.70	0	0.00	26.80	1	370	0.27%
2021/01/22	0	0.00	6	26.00	26.05	-6	407	-1.47%
2021/01/20	2	27.70	0	0.00	27.10	2	403	0.50%
2021/01/05	0	0.00	1	28.70	28.80	-1	380	-0.26%
2020/12/30	0	0.00	2	28.70	28.65	-2	383	-0.52%
2020/12/22	0	0.00	1	29.10	29.60	-1	415	-0.24%
2020/12/16	0	0.00	7	28.08	28.20	-7	425	-1.65%
2020/12/10	0	0.00	3	29.42	29.80	-3	420	-0.71%
2020/11/09	0	0.00	3	30.55	30.55	-3	774	-0.39%
2020/11/06	3	31.00	0	0.00	30.60	3	788	0.38%
2020/11/05	0	0.00	1	31.30	31.30	-1	804	-0.12%
2020/10/28	0	0.00	1	30.55	29.90	-1	916	-0.11%
2020/10/27	1	30.30	2	30.60	30.35	-1	1,045	-0.10%
2020/10/15	1	29.85	0	0.00	29.85	1	1,251	0.08%
2020/10/08	0	0.00	1	30.30	30.10	-1	1,428	-0.07%
2020/10/07	1	30.80	1	31.20	30.50	0	1,550	0.00%
2020/10/06	2	30.85	0	0.00	30.80	2	1,597	0.13%
2020/09/24	1	29.95	0	0.00	30.00	1	2,231	0.04%
2020/09/18	0	0.00	5	31.90	32.05	-5	2,495	-0.20%
2020/09/15	0	0.00	1	32.20	32.10	-1	2,620	-0.04%
2020/09/14	1	32.25	0	0.00	32.00	1	2,725	0.04%
2020/09/11	3	32.22	6	31.92	32.00	-3	2,862	-0.10%
2020/09/10	0	0.00	1	33.80	33.25	-1	3,096	-0.03%
2020/09/07	7	32.88	0	0.00	32.30	7	3,417	0.20%
2020/09/04	1	33.05	2	32.98	33.00	-1	3,482	-0.03%
2020/09/03	1	33.40	0	0.00	33.35	1	3,552	0.03%
2020/08/31	0	0.00	6	36.28	36.05	-6	3,719	-0.16%
2020/08/28	0	0.00	3	34.87	35.80	-3	3,662	-0.08%
2020/08/24	1	32.60	0	0.00	32.35	1	4,120	0.02%
2020/08/21	1	32.00	0	0.00	32.40	1	4,256	0.02%
2020/08/19	2	34.10	0	0.00	33.30	2	4,775	0.04%
2020/08/18	4	34.08	0	0.00	33.90	4	5,072	0.08%
2020/08/14	0	0.00	1	34.10	33.90	-1	5,411	-0.02%
2020/08/12	1	34.85	0	0.00	34.20	1	5,823	0.02%
2020/08/04	1	37.10	2	36.65	36.60	-1	6,412	-0.02%
2020/08/03	2	36.80	2	37.40	37.05	0	6,425	0.00%
2020/07/31	4	36.65	2	38.20	36.25	2	6,405	0.03%
2020/07/30	0	0.00	1	34.70	34.75	-1	6,444	-0.02%
2020/07/29	11	32.89	10	32.05	32.05	1	6,533	0.02%
2020/07/28	0	0.00	1	31.60	31.40	-1	6,529	-0.02%
2020/07/17	4	36.13	8	34.61	34.60	-4	6,608	-0.06%
2020/07/16	1	37.55	5	36.70	36.65	-4	6,557	-0.06%
2020/07/15	6	36.53	1	36.30	36.45	5	6,531	0.08%
2020/07/14	15	38.03	4	38.03	36.65	11	6,505	0.17%
2020/07/13	4	36.73	2	36.75	36.45	2	6,398	0.03%
2020/07/10	25	38.70	20	37.43	37.25	5	6,383	0.08%
2020/07/09	13	38.41	10	39.59	40.95	3	6,132	0.05%
2020/07/08	1	37.85	2	37.95	37.25	-1	5,903	-0.02%
2020/07/07	0	0.00	4	36.85	36.50	-4	5,842	-0.07%
2020/07/03	2	37.05	1	38.10	37.00	1	5,846	0.02%
2020/07/02	1	38.10	3	38.27	37.55	-2	5,864	-0.03%
2020/06/30	0	0.00	1	36.75	36.55	-1	5,816	-0.02%
2020/06/29	8	37.39	4	37.73	38.00	4	5,877	0.07%
2020/06/24	1	35.25	1	35.15	35.25	0	5,829	0.00%
2020/06/23	1	37.20	0	0.00	36.25	1	5,838	0.02%
2020/06/19	1	39.20	3	37.92	37.85	-2	5,802	-0.03%
2020/06/18	5	39.16	3	39.32	38.80	2	5,703	0.04%
2020/06/17	23	39.40	21	38.90	38.75	2	5,573	0.04%
2020/06/16	0	0.00	1	38.10	37.60	-1	5,318	-0.02%
2020/06/15	11	37.75	2	37.00	36.70	9	5,210	0.17%
2020/06/12	2	34.00	2	34.73	36.50	0	5,072	0.00%
2020/06/10	4	37.89	9	37.76	37.40	-5	4,936	-0.10%
2020/06/09	11	36.82	12	36.15	37.00	-1	4,868	-0.02%
2020/06/08	8	37.25	6	37.52	36.50	2	4,818	0.04%
2020/06/05	2	36.38	1	35.95	35.85	1	4,719	0.02%
2020/06/04	1	35.55	0	0.00	35.60	1	4,693	0.02%
2020/06/03	5	36.25	4	36.85	35.70	1	4,753	0.02%
2020/06/02	4	36.19	3	36.58	35.50	1	4,816	0.02%
2020/06/01	7	38.10	7	38.51	37.35	0	4,730	0.00%
2020/05/29	14	39.23	12	39.38	39.80	2	4,643	0.04%
2020/05/28	2	38.48	6	37.68	36.80	-4	4,483	-0.09%
2020/05/27	2	37.83	0	0.00	37.85	2	4,376	0.05%
2020/05/26	13	43.32	14	43.01	41.95	-1	4,197	-0.02%
2020/05/25	10	40.51	11	40.06	41.15	-1	3,826	-0.03%
2020/05/22	8	36.43	14	36.34	37.45	-6	3,556	-0.17%
2020/05/21	10	34.47	10	35.00	34.45	0	3,278	0.00%
2020/05/20	13	34.70	13	34.76	34.30	0	3,202	0.00%
2020/05/19	9	36.08	8	35.80	35.10	1	3,067	0.03%
2020/05/18	2	33.83	3	34.65	35.10	-1	2,763	-0.04%
2020/05/15	6	31.03	3	30.98	31.95	3	2,634	0.11%
2020/05/14	0	0.00	1	31.00	29.05	-1	2,473	-0.04%
2020/05/13	10	30.83	29	30.55	30.20	-19	2,387	-0.80%
2020/05/12	1	28.50	4	29.44	29.45	-3	2,154	-0.14%
2020/05/11	5	26.45	5	25.96	26.80	0	2,091	0.00%
2020/05/08	10	25.75	1	26.40	25.80	9	2,053	0.44%
2020/05/07	1	28.05	0	0.00	27.10	1	2,016	0.05%
2020/05/06	4	28.99	2	29.95	27.15	2	1,982	0.10%
2020/05/05	21	26.80	4	26.83	27.80	17	1,816	0.94%
2020/05/04	3	25.07	0	0.00	25.30	3	1,703	0.18%
2020/04/27	0	0.00	3	25.68	25.75	-3	1,684	-0.18%
2020/04/22	2	23.25	0	0.00	23.50	2	1,493	0.13%
2020/04/21	1	24.50	0	0.00	23.55	1	1,486	0.07%
2020/03/31	5	25.90	13	25.66	26.10	-8	1,123	-0.71%
2020/03/30	8	24.40	0	0.00	24.55	8	1,019	0.78%
2020/03/26	1	21.50	3	21.97	22.45	-2	896	-0.22%
2020/03/13	0	0.00	9	21.24	21.40	-9	760	-1.18%
2020/03/12	1	23.65	0	0.00	23.55	1	744	0.13%
2020/03/10	2	25.75	0	0.00	25.70	2	705	0.28%
2020/03/09	6	29.16	1	29.60	27.25	5	679	0.74%
2020/03/06	3	29.63	0	0.00	29.80	3	568	0.53%
2020/03/05	2	27.03	3	26.97	27.10	-1	423	-0.24%
2020/03/03	20	27.41	21	27.01	26.85	-1	380	-0.26%
2020/03/02	1	26.30	0	0.00	27.00	1	311	0.32%
2020/02/25	4	25.85	8	25.81	25.15	-4	308	-1.29%
2020/02/12	0	0.00	3	24.60	24.60	-3	261	-1.15%
2020/02/11	1	24.45	0	0.00	24.40	1	260	0.38%
2020/02/07	0	0.00	1	25.15	25.00	-1	255	-0.39%
2020/02/06	0	0.00	1	24.50	24.50	-1	247	-0.40%
2020/02/04	5	24.76	0	0.00	24.70	5	239	2.09%
2020/02/03	2	25.90	2	26.25	25.95	0	224	0.00%
2020/01/30	4	26.04	2	24.80	26.00	2	155	1.29%
2019/12/31	2	24.10	0	0.00	24.30	2	133	1.50%
2019/12/27	0	0.00	2	24.80	24.20	-2	132	-1.51%
2019/12/04	2	24.40	0	0.00	24.25	2	120	1.67%
2019/11/26	2	25.45	0	0.00	25.10	2	106	1.87%
2019/11/25	0	0.00	2	26.80	25.75	-2	100	-1.98%
2019/08/30	0	0.00	1	24.55	24.55	-1	94	-1.06%
2019/07/31	0	0.00	2	26.00	26.05	-2	113	-1.77%
2019/07/29	0	0.00	1	26.55	26.55	-1	111	-0.90%
2019/07/26	0	0.00	1	26.60	26.70	-1	110	-0.91%
2019/07/25	1	26.85	0	0.00	26.65	1	110	0.91%
2019/07/24	0	0.00	1	27.30	27.30	-1	107	-0.93%
2019/07/22	7	27.74	2	28.10	27.85	5	102	4.88%
2019/03/22	0	0.00	1	26.30	26.60	-1	99	-1.00%
2019/03/19	1	25.55	1	25.65	25.70	0	80	0.00%
2019/02/18	0	0.00	1	25.80	26.05	-1	64	-1.54%
2019/02/15	0	0.00	2	25.55	25.40	-2	60	-3.31%
2019/02/12	3	24.80	0	0.00	24.80	3	58	5.17%
2018/11/30	0	0.00	1	24.80	24.80	-1	221	-0.45%
2018/10/22	1	25.80	0	0.00	26.15	1	213	0.47%
2018/10/09	5	26.75	0	0.00	26.55	5	193	2.58%
2018/10/08	0	0.00	1	27.25	27.10	-1	191	-0.52%
2018/10/03	3	28.45	0	0.00	28.20	3	179	1.67%
2018/10/02	0	0.00	2	28.35	28.20	-2	175	-1.14%
2018/10/01	4	29.60	12	29.54	28.55	-8	166	-4.81%
2018/09/21	5	26.85	0	0.00	26.40	5	84	5.89%
2018/08/15	1	25.20	0	0.00	24.95	1	87	1.15%
2018/06/25	1	28.50	0	0.00	28.50	1	171	0.58%
2018/06/20	2	28.20	0	0.00	28.10	2	168	1.19%
2018/06/04	2	29.35	0	0.00	28.95	2	168	1.19%
2018/04/25	0	0.00	2	29.93	30.45	-2	161	-1.24%
2018/04/24	0	0.00	2	29.35	29.25	-2	150	-1.33%
2018/04/13	0	0.00	1	30.25	30.00	-1	145	-0.68%
2018/04/11	1	30.80	0	0.00	30.75	1	132	0.76%
2018/03/29	2	28.80	2	29.15	29.20	0	105	0.00%