券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/11 | 0 | 0.00 | 14 | 20.50 | 20.55 | -14 | 353 | -3.96% |
|
| 2024/03/28 | 2 | 21.00 | 0 | 0.00 | 20.80 | 2 | 365 | 0.55% |
|
| 2024/03/27 | 0 | 20.55 | 0 | 0.00 | 20.50 | 0 | 359 | 0.00% |
|
| 2024/03/25 | 0 | 21.40 | 0.2 | 21.00 | 20.65 | -0.2 | 358 | -0.06% |
|
| 2024/03/22 | 0 | 0.00 | 0.3 | 20.68 | 20.60 | -0.3 | 359 | -0.08% |
|
| 2024/03/15 | 0 | 20.80 | 0 | 0.00 | 20.85 | 0 | 362 | 0.00% |
|
| 2024/03/12 | 0 | 21.50 | 0 | 0.00 | 21.10 | 0 | 375 | 0.00% |
|
| 2024/03/11 | 0 | 21.15 | 0 | 0.00 | 20.90 | 0 | 379 | 0.00% |
|
| 2024/03/08 | 0 | 21.60 | 0 | 0.00 | 20.85 | 0 | 385 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 7 | 21.45 | 21.55 | -7 | 388 | -1.80% |
|
| 2024/03/05 | 5 | 21.70 | 0 | 0.00 | 21.60 | 5 | 386 | 1.29% |
|
| 2024/03/04 | 0 | 23.50 | 0 | 0.00 | 21.80 | 0 | 394 | 0.00% |
|
| 2024/03/01 | 2.5 | 22.20 | 0 | 0.00 | 22.10 | 2.5 | 405 | 0.62% |
|
| 2024/02/29 | 4 | 22.49 | 0 | 0.00 | 22.25 | 4 | 425 | 0.94% |
|
| 2024/02/27 | 1 | 22.60 | 0 | 0.00 | 22.70 | 1 | 430 | 0.23% |
|
| 2024/02/26 | 0 | 22.50 | 24 | 22.70 | 23.50 | -24 | 450 | -5.33% |
|
| 2024/02/23 | 10 | 21.95 | 0 | 0.00 | 21.90 | 10 | 430 | 2.32% |
|
| 2024/02/22 | 2 | 22.30 | 2 | 22.20 | 22.05 | 0 | 430 | 0.00% |
|
| 2024/02/21 | 22 | 22.30 | 0 | 0.00 | 22.40 | 22 | 427 | 5.14% |
|
| 2024/02/20 | 0.1 | 22.45 | 0 | 0.00 | 22.50 | 0.1 | 429 | 0.02% |
|
| 2024/02/19 | 0 | 0.00 | 8 | 22.50 | 22.60 | -8 | 427 | -1.87% |
|
| 2024/02/15 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 437 | 0.23% |
|
| 2024/02/05 | 7 | 21.80 | 0 | 0.00 | 21.80 | 7 | 443 | 1.58% |
|
| 2024/01/11 | 2 | 22.25 | 0 | 0.00 | 21.90 | 2 | 758 | 0.26% |
|
| 2023/12/07 | 0 | 0.00 | 0.5 | 22.88 | 22.90 | -0.5 | 717 | -0.07% |
|
| 2023/12/06 | 0.3 | 22.93 | 0 | 0.00 | 22.75 | 0.3 | 713 | 0.04% |
|
| 2023/12/05 | 0 | 0.00 | 3.3 | 23.10 | 23.00 | -3.3 | 707 | -0.46% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 702 | -0.14% |
|
| 2023/12/01 | 0.5 | 23.33 | 0 | 0.00 | 23.40 | 0.5 | 693 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 685 | -0.29% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 23.35 | 23.70 | -1 | 666 | -0.15% |
|
| 2023/11/27 | 3 | 23.62 | 0 | 0.00 | 23.60 | 3 | 650 | 0.46% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 23.60 | 23.60 | -1 | 616 | -0.16% |
|
| 2023/11/22 | 0 | 0.00 | 0.5 | 22.61 | 22.65 | -0.5 | 575 | -0.09% |
|
| 2023/11/20 | 0.5 | 22.20 | 0 | 0.00 | 22.25 | 0.5 | 564 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 0.5 | 22.53 | 22.45 | -0.5 | 563 | -0.09% |
|
| 2023/11/15 | 0.5 | 22.37 | 0 | 0.00 | 22.40 | 0.5 | 557 | 0.09% |
|
| 2023/11/14 | 0 | 0.00 | 0.3 | 22.68 | 22.80 | -0.3 | 547 | -0.05% |
|
| 2023/11/09 | 2 | 22.73 | 0 | 0.00 | 22.40 | 2 | 513 | 0.39% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 506 | -0.20% |
|
| 2023/11/07 | 4.3 | 23.89 | 2.3 | 23.82 | 23.95 | 2 | 468 | 0.43% |
|
| 2023/11/06 | 0.1 | 21.55 | 0.1 | 22.30 | 21.95 | 0 | 402 | 0.00% |
|
| 2023/11/03 | 0.1 | 22.20 | 2 | 22.03 | 21.85 | -2 | 392 | -0.50% |
|
| 2023/11/02 | 1.2 | 22.46 | 0 | 0.00 | 22.60 | 1.2 | 371 | 0.32% |
|
| 2023/11/01 | 1 | 23.00 | 3 | 22.92 | 23.30 | -2 | 338 | -0.59% |
|
| 2023/10/31 | 4 | 22.20 | 0 | 0.00 | 22.25 | 4 | 264 | 1.51% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 19.98 | 20.00 | -2 | 639 | -0.31% |
|
| 2023/09/07 | 1 | 20.00 | 0 | 0.00 | 19.90 | 1 | 728 | 0.14% |
|
| 2023/09/01 | 0 | 0.00 | 3 | 20.35 | 20.40 | -3 | 777 | -0.39% |
|
| 2023/08/17 | 0.1 | 20.00 | 0 | 0.00 | 20.00 | 0.1 | 835 | 0.01% |
|
| 2023/07/25 | 0 | 0.00 | 0.2 | 23.88 | 24.00 | -0.2 | 1,088 | -0.02% |
|
| 2023/07/14 | 0.1 | 22.80 | 0 | 0.00 | 22.75 | 0.1 | 1,074 | 0.01% |
|
| 2023/07/10 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 1,019 | 0.10% |
|
| 2023/07/07 | 0 | 0.00 | 2 | 24.20 | 23.90 | -2 | 1,004 | -0.20% |
|
| 2023/07/06 | 4 | 24.75 | 1.1 | 24.72 | 24.70 | 2.9 | 964 | 0.30% |
|
| 2023/07/03 | 0.2 | 23.00 | 0 | 0.00 | 22.95 | 0.2 | 855 | 0.02% |
|
| 2023/06/21 | 1 | 23.10 | 0 | 0.00 | 22.75 | 1 | 770 | 0.13% |
|
| 2023/06/16 | 0 | 0.00 | 4 | 21.35 | 21.50 | -4 | 670 | -0.60% |
|
| 2023/06/13 | 0 | 0.00 | 4 | 21.65 | 21.65 | -4 | 660 | -0.61% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 656 | -0.15% |
|
| 2023/06/09 | 0 | 0.00 | 3 | 22.35 | 22.40 | -3 | 651 | -0.46% |
|
| 2023/06/08 | 3 | 22.25 | 0 | 0.00 | 22.55 | 3 | 645 | 0.46% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 21.90 | 21.80 | -6 | 619 | -0.97% |
|
| 2023/05/26 | 0 | 20.95 | 0 | 0.00 | 20.75 | 0 | 582 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 21.00 | 20.95 | -2 | 540 | -0.37% |
|
| 2023/05/11 | 2 | 22.00 | 0 | 0.00 | 21.80 | 2 | 512 | 0.39% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 22.80 | 22.75 | -3 | 460 | -0.65% |
|
| 2023/05/04 | 8 | 23.49 | 0 | 0.00 | 23.85 | 8 | 419 | 1.91% |
|
| 2023/05/03 | 2 | 21.40 | 0 | 0.00 | 22.30 | 2 | 340 | 0.59% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 20.55 | 20.60 | -3 | 303 | -0.99% |
|
| 2023/04/28 | 8 | 22.08 | 0 | 0.00 | 21.30 | 8 | 282 | 2.83% |
|
| 2023/03/29 | 0.1 | 18.80 | 0 | 0.00 | 18.70 | 0.1 | 168 | 0.04% |
|
| 2023/03/20 | 0 | 18.47 | 0 | 0.00 | 18.35 | 0 | 204 | 0.00% |
|
| 2023/03/08 | 0 | 19.60 | 0 | 0.00 | 19.50 | 0 | 200 | 0.00% |
|
| 2023/03/07 | 0.1 | 19.65 | 0 | 0.00 | 19.60 | 0.1 | 199 | 0.04% |
|
| 2023/02/23 | 0 | 19.40 | 0 | 0.00 | 19.45 | 0 | 206 | 0.00% |
|
| 2022/09/28 | 0 | 0.00 | 2 | 18.85 | 17.80 | -2 | 330 | -0.61% |
|
| 2022/09/22 | 1 | 20.05 | 0 | 0.00 | 20.30 | 1 | 323 | 0.31% |
|
| 2022/09/19 | 0 | 0.00 | 2 | 19.90 | 19.90 | -2 | 316 | -0.63% |
|
| 2022/09/12 | 1 | 20.45 | 0 | 0.00 | 20.45 | 1 | 308 | 0.32% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 20.50 | 20.70 | -1 | 296 | -0.34% |
|
| 2022/09/06 | 1 | 20.35 | 1 | 20.30 | 20.30 | 0 | 286 | 0.00% |
|
| 2022/09/05 | 1 | 21.70 | 0 | 0.00 | 21.35 | 1 | 267 | 0.37% |
|
| 2022/08/23 | 3 | 20.15 | 0 | 0.00 | 19.85 | 3 | 206 | 1.45% |
|
| 2022/07/27 | 2 | 19.35 | 0 | 0.00 | 19.30 | 2 | 213 | 0.94% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 20.50 | 20.55 | -1 | 362 | -0.28% |
|
| 2022/04/25 | 1 | 21.70 | 0 | 0.00 | 21.15 | 1 | 356 | 0.28% |
|
| 2022/04/19 | 0 | 0.00 | 11 | 21.18 | 21.15 | -11 | 329 | -3.34% |
|
| 2022/04/18 | 11 | 21.47 | 0 | 0.00 | 21.70 | 11 | 332 | 3.31% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 20.40 | 20.20 | -1 | 349 | -0.29% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 20.20 | 20.20 | -1 | 356 | -0.28% |
|
| 2022/03/02 | 1 | 22.20 | 0 | 0.00 | 21.30 | 1 | 471 | 0.21% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 22.60 | 22.60 | -2 | 567 | -0.35% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 23.10 | 23.10 | -1 | 572 | -0.17% |
|
| 2021/12/08 | 0 | 24.30 | 0 | 0.00 | 24.00 | 0 | 586 | 0.00% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 23.75 | 23.65 | -1 | 477 | -0.21% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 22.80 | 22.90 | -1 | 466 | -0.21% |
|
| 2021/11/18 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 482 | 0.21% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 21.05 | 20.60 | -1 | 685 | -0.15% |
|
| 2021/07/05 | 10 | 24.35 | 0 | 0.00 | 24.20 | 10 | 1,080 | 0.93% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 26.05 | 25.35 | -1 | 1,244 | -0.08% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 25.98 | 25.55 | -2 | 1,234 | -0.16% |
|
| 2021/06/04 | 0 | 0.00 | 3 | 25.05 | 25.10 | -3 | 1,235 | -0.24% |
|
| 2021/06/03 | 3 | 25.10 | 0 | 0.00 | 25.00 | 3 | 1,252 | 0.24% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 24.85 | 24.80 | -6 | 1,284 | -0.47% |
|
| 2021/06/01 | 2 | 25.00 | 0 | 0.00 | 24.95 | 2 | 1,335 | 0.15% |
|
| 2021/05/31 | 0 | 0.00 | 10 | 25.40 | 25.30 | -10 | 1,338 | -0.75% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 25.00 | 25.15 | -1 | 1,456 | -0.07% |
|
| 2021/05/20 | 10 | 25.00 | 0 | 0.00 | 24.80 | 10 | 1,702 | 0.59% |
|
| 2021/05/19 | 14 | 25.75 | 0 | 0.00 | 25.40 | 14 | 1,762 | 0.79% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 26.00 | 25.60 | -2 | 1,761 | -0.11% |
|
| 2021/05/13 | 1 | 27.00 | 1 | 25.90 | 26.90 | 0 | 1,766 | 0.00% |
|
| 2021/05/12 | 3 | 27.00 | 2 | 25.70 | 25.60 | 1 | 1,818 | 0.05% |
|
| 2021/05/11 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 1,793 | 0.06% |
|
| 2021/04/28 | 3 | 27.30 | 0 | 0.00 | 27.45 | 3 | 1,853 | 0.16% |
|
| 2021/04/20 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 1,848 | 0.05% |
|
| 2021/04/13 | 2 | 28.35 | 0 | 0.00 | 27.95 | 2 | 1,999 | 0.10% |
|
| 2021/04/12 | 3 | 28.85 | 2 | 29.05 | 29.05 | 1 | 1,965 | 0.05% |
|
| 2021/04/09 | 0 | 0.00 | 2 | 27.35 | 27.75 | -2 | 1,910 | -0.10% |
|
| 2021/04/07 | 0 | 0.00 | 16 | 27.60 | 27.30 | -16 | 1,911 | -0.84% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 1,877 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 3 | 27.80 | 27.90 | -3 | 1,871 | -0.16% |
|
| 2021/03/26 | 2 | 27.30 | 2 | 27.50 | 27.30 | 0 | 1,871 | 0.00% |
|
| 2021/03/24 | 2 | 27.90 | 0 | 0.00 | 28.10 | 2 | 1,865 | 0.11% |
|
| 2021/03/23 | 0 | 0.00 | 4.7 | 27.33 | 27.95 | -4.7 | 1,847 | -0.26% |
|
| 2021/03/17 | 9 | 27.19 | 0 | 0.00 | 27.15 | 9 | 1,795 | 0.50% |
|
| 2021/03/08 | 0 | 29.95 | 2 | 29.30 | 29.00 | -2 | 1,661 | -0.12% |
|
| 2021/03/05 | 3 | 28.90 | 1 | 30.00 | 30.10 | 2 | 1,630 | 0.12% |
|
| 2021/03/03 | 1 | 27.50 | 0 | 0.00 | 28.10 | 1 | 1,571 | 0.06% |
|
| 2021/02/25 | 0 | 0.00 | 6 | 30.29 | 29.55 | -6 | 1,510 | -0.40% |
|
| 2021/02/23 | 15 | 29.03 | 2 | 29.20 | 29.00 | 13 | 1,398 | 0.93% |
|
| 2021/02/22 | 12 | 30.15 | 2 | 30.43 | 30.80 | 10 | 1,311 | 0.76% |
|
| 2021/02/19 | 0 | 0.00 | 19 | 25.90 | 28.15 | -19 | 1,148 | -1.65% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 25.50 | 25.60 | -1 | 1,085 | -0.09% |
|
| 2021/02/04 | 0 | 0.00 | 11 | 23.84 | 23.85 | -11 | 1,023 | -1.08% |
|
| 2021/02/03 | 12 | 23.45 | 0 | 0.00 | 23.60 | 12 | 997 | 1.20% |
|
| 2021/01/27 | 11 | 26.55 | 0 | 0.00 | 26.15 | 11 | 881 | 1.25% |
|
| 2021/01/26 | 0 | 0.00 | 15 | 27.62 | 27.00 | -15 | 868 | -1.73% |
|
| 2021/01/18 | 5 | 24.70 | 0 | 0.00 | 25.00 | 5 | 763 | 0.65% |
|
| 2021/01/12 | 10 | 27.40 | 0 | 0.00 | 28.25 | 10 | 729 | 1.37% |
|
| 2021/01/11 | 0 | 0.00 | 2 | 28.50 | 27.30 | -2 | 709 | -0.28% |
|
| 2021/01/08 | 0 | 0.00 | 2 | 29.30 | 28.55 | -2 | 678 | -0.29% |
|
| 2021/01/07 | 0 | 0.00 | 13 | 28.10 | 28.10 | -13 | 579 | -2.24% |
|
| 2020/12/31 | 0 | 0.00 | 11 | 25.55 | 25.30 | -11 | 514 | -2.14% |
|
| 2020/12/30 | 10 | 25.33 | 0 | 0.00 | 25.20 | 10 | 503 | 1.99% |
|
| 2020/12/28 | 11 | 24.20 | 0 | 0.00 | 24.25 | 11 | 489 | 2.25% |
|
| 2020/12/24 | 1 | 24.85 | 0 | 0.00 | 24.50 | 1 | 496 | 0.20% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 25.30 | 24.70 | -1 | 496 | -0.20% |
|
| 2020/12/22 | 1 | 24.70 | 6 | 24.30 | 25.20 | -5 | 498 | -1.00% |
|
| 2020/12/14 | 4 | 23.25 | 0 | 0.00 | 23.30 | 4 | 498 | 0.80% |
|
| 2020/12/07 | 1 | 23.45 | 0 | 0.00 | 23.40 | 1 | 591 | 0.17% |
|
| 2020/11/12 | 0 | 0.00 | 11 | 24.10 | 24.05 | -11 | 781 | -1.41% |
|
| 2020/11/06 | 11 | 24.85 | 0 | 0.00 | 24.90 | 11 | 883 | 1.24% |
|
| 2020/11/02 | 1 | 24.80 | 0 | 0.00 | 24.70 | 1 | 1,041 | 0.10% |
|
| 2020/10/30 | 2 | 25.10 | 1 | 25.10 | 25.10 | 1 | 1,128 | 0.09% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 25.60 | 25.60 | -1 | 1,241 | -0.08% |
|
| 2020/10/27 | 1 | 26.05 | 0 | 0.00 | 25.90 | 1 | 1,269 | 0.08% |
|
| 2020/10/26 | 1 | 26.50 | 0 | 0.00 | 26.00 | 1 | 1,325 | 0.08% |
|
| 2020/10/13 | 0 | 0.00 | 16 | 25.40 | 25.90 | -16 | 2,239 | -0.71% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 25.65 | 25.70 | -1 | 2,700 | -0.04% |
|
| 2020/10/06 | 16 | 25.85 | 1 | 25.85 | 25.95 | 15 | 2,897 | 0.52% |
|
| 2020/09/30 | 2 | 25.10 | 0 | 0.00 | 25.20 | 2 | 3,271 | 0.06% |
|
| 2020/09/24 | 0 | 0.00 | 21 | 26.98 | 26.70 | -21 | 3,493 | -0.60% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 28.50 | 27.90 | -2 | 3,627 | -0.06% |
|
| 2020/09/17 | 3 | 28.12 | 1 | 28.30 | 28.15 | 2 | 3,708 | 0.05% |
|
| 2020/09/16 | 1 | 29.30 | 0 | 0.00 | 28.25 | 1 | 3,796 | 0.03% |
|
| 2020/09/11 | 1 | 28.00 | 2 | 28.00 | 27.95 | -1 | 4,168 | -0.02% |
|
| 2020/09/10 | 4 | 29.28 | 3 | 29.80 | 29.25 | 1 | 4,264 | 0.02% |
|
| 2020/09/09 | 3 | 28.20 | 0 | 0.00 | 28.50 | 3 | 4,296 | 0.07% |
|
| 2020/08/19 | 0 | 0.00 | 50 | 28.88 | 28.85 | -50 | 4,572 | -1.09% |
|
| 2020/08/18 | 1 | 29.50 | 0 | 0.00 | 29.45 | 1 | 4,595 | 0.02% |
|
| 2020/08/13 | 9 | 28.92 | 2 | 29.75 | 29.00 | 7 | 4,550 | 0.15% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.85 | 29.95 | -1 | 4,528 | -0.02% |
|
| 2020/08/11 | 2 | 31.25 | 0 | 0.00 | 30.50 | 2 | 4,492 | 0.04% |
|
| 2020/08/10 | 13 | 31.80 | 7 | 31.87 | 31.85 | 6 | 4,457 | 0.13% |
|
| 2020/08/06 | 1 | 34.75 | 0 | 0.00 | 33.10 | 1 | 4,409 | 0.02% |
|
| 2020/08/05 | 7 | 34.28 | 0 | 0.00 | 34.20 | 7 | 4,353 | 0.16% |
|
| 2020/08/03 | 0 | 0.00 | 10 | 31.51 | 32.30 | -10 | 4,240 | -0.24% |
|
| 2020/07/31 | 0 | 0.00 | 14 | 30.50 | 30.25 | -14 | 4,199 | -0.33% |
|
| 2020/07/30 | 10 | 30.30 | 0 | 0.00 | 30.50 | 10 | 4,228 | 0.24% |
|
| 2020/07/29 | 1 | 29.80 | 3 | 30.88 | 30.90 | -2 | 4,188 | -0.05% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 29.30 | 28.10 | -1 | 4,128 | -0.02% |
|
| 2020/07/27 | 16 | 28.96 | 20 | 30.01 | 29.00 | -4 | 4,071 | -0.10% |
|
| 2020/07/24 | 7 | 32.31 | 3 | 32.45 | 31.85 | 4 | 4,035 | 0.10% |
|
| 2020/07/23 | 13 | 33.65 | 7 | 33.66 | 33.65 | 6 | 3,981 | 0.15% |
|
| 2020/07/22 | 5 | 35.02 | 1 | 34.45 | 35.10 | 4 | 3,917 | 0.10% |
|
| 2020/07/21 | 1 | 35.60 | 12 | 33.95 | 34.00 | -11 | 3,852 | -0.29% |
|
| 2020/07/20 | 7 | 33.79 | 6 | 34.93 | 34.60 | 1 | 3,778 | 0.03% |
|
| 2020/07/17 | 69 | 38.00 | 16 | 40.68 | 36.20 | 53 | 3,633 | 1.46% |
|
| 2020/07/16 | 3 | 38.12 | 2 | 37.95 | 38.60 | 1 | 3,368 | 0.03% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 34.35 | 35.10 | -3 | 3,179 | -0.09% |
|
| 2020/07/14 | 16 | 31.09 | 20 | 31.00 | 31.95 | -4 | 3,092 | -0.13% |
|
| 2020/07/13 | 8 | 36.52 | 7 | 36.61 | 34.35 | 1 | 3,001 | 0.03% |
|
| 2020/07/10 | 10 | 35.06 | 42 | 35.97 | 36.55 | -32 | 2,814 | -1.14% |
|
| 2020/07/09 | 2 | 33.25 | 5 | 33.25 | 33.25 | -3 | 2,478 | -0.12% |
|
| 2020/07/08 | 14 | 28.89 | 3 | 29.42 | 30.25 | 11 | 2,439 | 0.45% |
|
| 2020/07/07 | 0 | 0.00 | 5 | 28.22 | 27.50 | -5 | 2,338 | -0.21% |
|
| 2020/07/03 | 3 | 27.10 | 2 | 26.75 | 26.75 | 1 | 2,244 | 0.04% |
|
| 2020/07/02 | 21 | 28.36 | 2 | 28.40 | 27.90 | 19 | 2,183 | 0.87% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 28.00 | 27.95 | -2 | 2,142 | -0.09% |
|
| 2020/06/30 | 2 | 28.15 | 0 | 0.00 | 28.20 | 2 | 2,108 | 0.09% |
|
| 2020/06/29 | 4 | 28.68 | 0 | 0.00 | 28.10 | 4 | 2,081 | 0.19% |
|
| 2020/06/24 | 1 | 28.60 | 2 | 27.90 | 27.95 | -1 | 2,027 | -0.05% |
|
| 2020/06/23 | 3 | 29.95 | 1 | 29.80 | 29.50 | 2 | 1,942 | 0.10% |
|
| 2020/06/22 | 3 | 28.92 | 50 | 28.60 | 29.50 | -47 | 1,851 | -2.54% |
|
| 2020/06/19 | 2 | 29.40 | 8 | 30.15 | 28.75 | -6 | 1,751 | -0.34% |
|
| 2020/06/18 | 1 | 29.00 | 1 | 29.00 | 29.00 | 0 | 1,544 | 0.00% |
|
| 2020/06/17 | 9 | 25.93 | 9 | 24.82 | 26.40 | 0 | 1,450 | 0.00% |
|
| 2020/06/16 | 1 | 24.65 | 1 | 24.35 | 24.00 | 0 | 1,336 | 0.00% |
|
| 2020/06/15 | 7 | 24.74 | 13 | 23.91 | 24.95 | -6 | 1,268 | -0.47% |
|
| 2020/06/12 | 7 | 21.91 | 28 | 23.10 | 23.10 | -21 | 1,133 | -1.85% |
|
| 2020/06/11 | 25 | 21.30 | 0 | 0.00 | 22.25 | 25 | 1,045 | 2.39% |
|
| 2020/05/29 | 10 | 19.65 | 0 | 0.00 | 19.90 | 10 | 975 | 1.03% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.60 | 20.00 | -1 | 976 | -0.10% |
|
| 2020/05/27 | 18 | 20.80 | 0 | 0.00 | 20.60 | 18 | 963 | 1.87% |
|
| 2020/05/26 | 1 | 21.80 | 0 | 0.00 | 22.20 | 1 | 929 | 0.11% |
|
| 2020/05/22 | 0 | 0.00 | 3 | 19.75 | 19.30 | -3 | 804 | -0.37% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 17.50 | 17.80 | -1 | 546 | -0.18% |
|
| 2020/04/21 | 1 | 18.40 | 0 | 0.00 | 17.25 | 1 | 529 | 0.19% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 18.45 | 17.95 | -1 | 491 | -0.20% |
|
| 2020/04/16 | 4 | 18.00 | 3 | 18.00 | 18.00 | 1 | 442 | 0.23% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 13.70 | 13.60 | -1 | 375 | -0.27% |
|
| 2020/03/12 | 2 | 16.10 | 0 | 0.00 | 15.80 | 2 | 307 | 0.65% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 18.55 | 18.00 | -2 | 284 | -0.70% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 17.70 | 17.85 | -1 | 255 | -0.39% |
|
| 2020/03/04 | 1 | 17.80 | 0 | 0.00 | 17.80 | 1 | 253 | 0.40% |
|
| 2020/02/25 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 239 | 0.42% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 226 | -0.44% |
|
| 2020/02/17 | 1 | 17.40 | 0 | 0.00 | 17.25 | 1 | 225 | 0.44% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 18.00 | 17.70 | -1 | 215 | -0.46% |
|
| 2020/02/05 | 3 | 17.72 | 0 | 0.00 | 18.05 | 3 | 211 | 1.42% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 17.50 | 17.50 | -1 | 188 | -0.53% |
|
| 2020/01/30 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 181 | 0.55% |
|
| 2019/12/23 | 2 | 18.20 | 0 | 0.00 | 18.20 | 2 | 150 | 1.33% |
|
| 2019/12/16 | 0 | 0.00 | 2 | 18.20 | 18.30 | -2 | 152 | -1.31% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 19.40 | 19.25 | -1 | 255 | -0.39% |
|
| 2019/10/07 | 0 | 0.00 | 3 | 19.38 | 19.15 | -3 | 258 | -1.16% |
|
| 2019/10/03 | 2 | 19.03 | 0 | 0.00 | 19.10 | 2 | 263 | 0.76% |
|
| 2019/10/02 | 2 | 19.20 | 0 | 0.00 | 19.05 | 2 | 269 | 0.74% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 19.35 | 19.15 | -1 | 268 | -0.37% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 269 | -0.37% |
|
| 2019/08/01 | 0 | 0.00 | 6 | 19.90 | 19.95 | -6 | 268 | -2.23% |
|
| 2019/07/29 | 0 | 0.00 | 60 | 20.80 | 20.70 | -60 | 262 | -22.84% |
|
| 2019/07/26 | 4 | 20.85 | 0 | 0.00 | 20.75 | 4 | 259 | 1.54% |
|
| 2019/07/25 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 254 | -1.18% |
|
| 2019/07/24 | 8 | 21.60 | 0 | 0.00 | 21.75 | 8 | 244 | 3.27% |
|
| 2019/07/22 | 0 | 0.00 | 3 | 20.25 | 20.15 | -3 | 213 | -1.40% |
|
| 2019/07/18 | 3 | 20.50 | 0 | 0.00 | 20.40 | 3 | 214 | 1.40% |
|
| 2019/07/16 | 59 | 19.90 | 0 | 0.00 | 19.90 | 59 | 209 | 28.10% |
|
| 2019/06/27 | 0 | 0.00 | 1 | 19.25 | 19.25 | -1 | 208 | -0.48% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 19.70 | 19.60 | -1 | 211 | -0.47% |
|
| 2019/06/24 | 1 | 19.05 | 0 | 0.00 | 19.50 | 1 | 205 | 0.49% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 20.50 | 20.15 | -1 | 510 | -0.20% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.85 | 21.65 | -1 | 519 | -0.19% |
|
| 2019/04/16 | 1 | 21.85 | 1 | 21.90 | 21.85 | 0 | 528 | 0.00% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 21.30 | 21.15 | -1 | 523 | -0.19% |
|
| 2019/04/11 | 1 | 21.50 | 0 | 0.00 | 21.50 | 1 | 522 | 0.19% |
|
| 2019/04/10 | 1 | 21.75 | 0 | 0.00 | 21.70 | 1 | 520 | 0.19% |
|
| 2019/03/29 | 0 | 0.00 | 1 | 21.00 | 21.10 | -1 | 503 | -0.20% |
|
| 2019/03/28 | 0 | 0.00 | 1 | 21.05 | 21.15 | -1 | 504 | -0.20% |
|
| 2019/03/22 | 0 | 0.00 | 3 | 21.75 | 21.65 | -3 | 502 | -0.60% |
|
| 2019/03/20 | 1 | 21.75 | 0 | 0.00 | 21.95 | 1 | 499 | 0.20% |
|
| 2019/03/18 | 2 | 22.25 | 0 | 0.00 | 22.00 | 2 | 495 | 0.40% |
|
| 2019/03/15 | 1 | 22.25 | 0 | 0.00 | 22.15 | 1 | 491 | 0.20% |
|
| 2019/03/14 | 0 | 0.00 | 2 | 22.45 | 22.20 | -2 | 489 | -0.41% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 459 | -0.22% |
|
| 2019/03/08 | 2 | 22.38 | 0 | 0.00 | 22.30 | 2 | 460 | 0.43% |
|
| 2019/03/07 | 1 | 22.25 | 1 | 22.70 | 22.20 | 0 | 450 | 0.00% |
|
| 2019/02/26 | 1 | 22.15 | 4 | 22.15 | 22.00 | -3 | 428 | -0.70% |
|
| 2019/02/20 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 389 | 0.26% |
|
| 2019/02/19 | 52 | 22.68 | 4 | 23.25 | 22.80 | 48 | 369 | 13.00% |
|
| 2019/02/18 | 4 | 20.99 | 3 | 21.70 | 22.05 | 1 | 302 | 0.33% |
|
| 2019/02/15 | 1 | 19.05 | 4 | 19.03 | 20.05 | -3 | 242 | -1.24% |
|
| 2019/02/14 | 3 | 18.85 | 3 | 19.00 | 18.85 | 0 | 222 | 0.00% |
|
| 2019/02/13 | 0 | 0.00 | 2 | 19.05 | 19.00 | -2 | 222 | -0.90% |
|
| 2019/02/12 | 0 | 0.00 | 2 | 18.75 | 18.70 | -2 | 215 | -0.93% |
|
| 2019/01/30 | 5 | 18.45 | 0 | 0.00 | 18.50 | 5 | 213 | 2.35% |
|
| 2019/01/25 | 0 | 0.00 | 13 | 18.94 | 18.90 | -13 | 210 | -6.17% |
|
| 2019/01/18 | 3 | 18.20 | 0 | 0.00 | 18.20 | 3 | 212 | 1.41% |
|
| 2019/01/17 | 4 | 18.10 | 0 | 0.00 | 18.25 | 4 | 217 | 1.84% |
|
| 2019/01/11 | 10 | 18.41 | 0 | 0.00 | 18.25 | 10 | 218 | 4.58% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 19.35 | 19.00 | -1 | 219 | -0.46% |
|
| 2019/01/08 | 1 | 18.60 | 0 | 0.00 | 19.20 | 1 | 210 | 0.48% |
|
| 2018/12/18 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 277 | -0.36% |
|
| 2018/12/04 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 292 | -0.68% |
|
| 2018/11/29 | 1 | 18.45 | 0 | 0.00 | 18.45 | 1 | 289 | 0.35% |
|
| 2018/11/15 | 2 | 17.90 | 0 | 0.00 | 18.00 | 2 | 290 | 0.69% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 19.40 | 19.05 | -1 | 444 | -0.22% |
|
| 2018/10/12 | 1 | 19.25 | 0 | 0.00 | 19.55 | 1 | 451 | 0.22% |
|
| 2018/10/03 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 570 | 0.35% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 22.20 | 22.20 | -1 | 554 | -0.18% |
|
| 2018/09/21 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 566 | 0.18% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 22.40 | 22.40 | -1 | 566 | -0.18% |
|
| 2018/09/19 | 1 | 22.25 | 0 | 0.00 | 22.25 | 1 | 564 | 0.18% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 22.25 | 22.05 | -1 | 590 | -0.17% |
|
| 2018/08/06 | 1 | 23.10 | 1 | 23.40 | 23.70 | 0 | 695 | 0.00% |
|
| 2018/07/19 | 1 | 23.20 | 0 | 0.00 | 23.05 | 1 | 724 | 0.14% |
|
| 2018/07/12 | 3 | 23.57 | 5 | 23.80 | 23.80 | -2 | 704 | -0.28% |
|
| 2018/06/14 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 1,159 | 0.09% |
|
| 2018/06/13 | 3 | 24.03 | 0 | 0.00 | 23.60 | 3 | 1,179 | 0.25% |
|
| 2018/06/01 | 0 | 0.00 | 3 | 23.30 | 23.20 | -3 | 1,302 | -0.23% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 22.53 | 22.80 | -2 | 1,284 | -0.16% |
|
| 2018/05/29 | 2 | 22.65 | 0 | 0.00 | 22.55 | 2 | 1,282 | 0.16% |
|
| 2018/05/28 | 3 | 22.70 | 0 | 0.00 | 22.70 | 3 | 1,276 | 0.23% |
|
| 2018/05/23 | 0 | 0.00 | 3 | 23.15 | 23.00 | -3 | 1,272 | -0.24% |
|
| 2018/05/22 | 3 | 22.70 | 0 | 0.00 | 22.60 | 3 | 1,262 | 0.24% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 22.75 | 22.80 | -2 | 1,261 | -0.16% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 24.70 | 23.50 | -1 | 1,197 | -0.08% |
|
| 2018/04/23 | 1 | 24.70 | 1 | 24.95 | 24.75 | 0 | 1,195 | 0.00% |
|
| 2018/04/20 | 2 | 24.65 | 2 | 24.30 | 24.30 | 0 | 1,264 | 0.00% |
|
| 2018/04/19 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,300 | 0.08% |
|
| 2018/04/16 | 0 | 0.00 | 5 | 24.30 | 24.20 | -5 | 1,273 | -0.39% |
|
| 2018/04/10 | 6 | 26.90 | 6 | 25.15 | 25.15 | 0 | 1,214 | 0.00% |
|
| 2018/04/09 | 3 | 26.83 | 6 | 27.03 | 26.65 | -3 | 1,146 | -0.26% |
|
| 2018/04/03 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,079 | 0.09% |
|
| 2018/04/02 | 3 | 26.60 | 2 | 26.23 | 26.50 | 1 | 1,044 | 0.10% |
|
| 2018/03/31 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 912 | 0.11% |
|
| 2018/03/26 | 2 | 24.00 | 0 | 0.00 | 23.80 | 2 | 770 | 0.26% |
|
| 2018/03/07 | 0 | 0.00 | 3 | 23.50 | 24.05 | -3 | 586 | -0.51% |
|
| 2018/02/06 | 0 | 0.00 | 10 | 20.96 | 20.65 | -10 | 540 | -1.85% |
|
| 2018/02/02 | 3 | 23.10 | 0 | 0.00 | 23.05 | 3 | 530 | 0.57% |
|
| 2018/01/18 | 0 | 0.00 | 25 | 24.55 | 24.40 | -25 | 511 | -4.89% |
|
| 2018/01/16 | 10 | 25.85 | 37 | 25.88 | 25.10 | -27 | 501 | -5.38% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 23.40 | 24.60 | -3 | 404 | -0.74% |
|
| 2018/01/12 | 2 | 22.45 | 0 | 0.00 | 22.40 | 2 | 351 | 0.57% |
|