健喬 (4114)-元大-土城學府券商分點個股進出

台股 » 個股 » 健喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健喬

(4114)

可現股當沖

股價
40.05
漲跌
▲0.10
漲幅
+0.25%
成交量
942張
產業
上櫃生技醫療類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健喬 (4114)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	1	40.25	40.05	-1	1,243	-0.08%
2024/05/31	6	39.95	0	0.00	39.95	6	1,242	0.48%
2024/05/30	0.4	39.95	0	0.00	39.85	0.4	1,238	0.03%
2024/05/29	0	0.00	1	39.95	40.00	-1	1,246	-0.08%
2024/05/28	1.5	40.02	0	0.00	40.00	1.5	1,245	0.12%
2024/05/27	0	0.00	1	39.80	39.75	-1	1,244	-0.08%
2024/05/24	1	39.50	1	39.50	39.55	0	1,248	0.00%
2024/05/23	3	39.67	0	0.00	39.50	3	1,261	0.24%
2024/05/22	13	39.98	0	0.00	39.95	13	1,265	1.03%
2024/05/20	6	40.51	0	0.00	40.30	6	1,245	0.48%
2024/05/17	3	39.95	1	40.40	40.25	2	1,214	0.16%
2024/05/15	10.5	39.70	5	39.70	39.70	5.5	1,208	0.45%
2024/05/13	10	39.55	0	0.00	39.55	10	1,239	0.81%
2024/05/10	1	39.25	20	39.45	39.55	-19	1,236	-1.54%
2024/05/08	1.3	39.21	1	39.40	39.40	0.3	1,224	0.02%
2024/05/07	1.3	39.15	0	0.00	39.10	1.3	1,217	0.11%
2024/05/06	0	0.00	4	39.00	39.10	-4	1,216	-0.33%
2024/04/30	1	38.65	0	0.00	38.55	1	1,211	0.08%
2024/04/25	15	38.18	0	0.00	38.10	15	1,219	1.23%
2024/04/22	1	38.00	0	0.00	37.85	1	1,271	0.08%
2024/04/19	1	37.90	2	38.45	37.90	-1	1,266	-0.08%
2024/04/18	1	38.65	0	0.00	38.70	1	1,253	0.08%
2024/04/17	0	0.00	1	38.35	38.25	-1	1,251	-0.08%
2024/04/16	2	38.08	0	0.00	37.95	2	1,257	0.16%
2024/04/15	1	38.75	0	0.00	38.65	1	1,278	0.08%
2024/04/12	1	39.15	0	0.00	39.10	1	1,289	0.08%
2024/04/11	5	39.40	1	39.45	39.45	4	1,316	0.30%
2024/04/10	4	39.25	0	0.00	39.40	4	1,331	0.30%
2024/04/09	2	39.80	1	39.85	39.70	1	1,452	0.07%
2024/04/08	1	39.90	11	39.91	39.90	-10	1,450	-0.69%
2024/04/03	1	39.50	1	39.60	39.75	0	1,447	0.00%
2024/04/02	0	0.00	0.1	39.95	39.85	-0.1	1,450	-0.01%
2024/04/01	1	39.70	2	39.90	39.95	-1	1,452	-0.07%
2024/03/28	0	0.00	4	39.90	39.55	-4	1,446	-0.28%
2024/03/27	1	39.50	0	0.00	39.85	1	1,441	0.07%
2024/03/26	1	39.05	0	0.00	38.80	1	1,468	0.07%
2024/03/20	1	39.10	0	0.00	39.00	1	1,535	0.07%
2024/03/19	1	39.15	1	39.20	39.15	0	1,564	0.00%
2024/03/14	1	39.10	0.3	39.00	39.05	0.7	1,648	0.04%
2024/03/08	1.2	37.83	0	0.00	37.55	1.2	1,864	0.06%
2024/03/07	1	38.45	2	38.75	38.80	-1	1,972	-0.05%
2024/03/05	1	38.90	2	38.80	38.80	-1	2,315	-0.04%
2024/03/04	1	38.70	0	0.00	38.75	1	2,434	0.04%
2024/03/01	1	38.85	0	0.00	38.90	1	3,161	0.03%
2024/02/26	0	38.75	0	0.00	39.20	0	3,455	0.00%
2024/02/23	1	38.65	0.2	39.05	38.50	0.8	3,440	0.02%
2024/02/22	4	39.10	0	0.00	39.05	4	3,426	0.12%
2024/02/21	4	39.35	0	0.00	39.30	4	3,421	0.12%
2024/02/16	0	0.00	1	39.30	39.35	-1	3,391	-0.03%
2024/02/15	0	0.00	2.9	38.45	38.70	-2.9	3,348	-0.09%
2024/02/01	0.2	37.65	0	0.00	37.60	0.2	3,326	0.01%
2024/01/31	1.1	37.65	1	37.65	37.55	0.1	3,338	0.00%
2024/01/29	0	0.00	2	37.80	37.80	-2	3,360	-0.06%
2024/01/25	0	0.00	1	38.25	37.75	-1	3,365	-0.03%
2024/01/24	0	0.00	1.1	38.13	37.90	-1.1	3,389	-0.03%
2024/01/22	0.2	37.55	0	0.00	37.50	0.2	3,461	0.01%
2024/01/18	1	37.05	9	37.00	37.10	-8	3,463	-0.23%
2024/01/16	0.2	38.40	0	0.00	38.30	0.2	3,413	0.01%
2024/01/15	0	0.00	1	38.30	38.60	-1	3,405	-0.03%
2024/01/12	0	38.35	0	0.00	38.20	0	3,406	0.00%
2024/01/09	2	38.40	0	0.00	38.40	2	3,408	0.06%
2024/01/05	0	0.00	1	39.90	39.50	-1	3,347	-0.03%
2024/01/04	0	0.00	1	39.30	39.15	-1	3,316	-0.03%
2024/01/03	6	39.99	0.2	39.94	39.35	5.8	3,307	0.18%
2023/12/28	1	38.45	0	0.00	38.40	1	3,157	0.03%
2023/12/25	0.1	38.65	1	38.65	38.50	-0.9	3,137	-0.03%
2023/12/21	0	0.00	2	39.30	39.75	-2	3,101	-0.06%
2023/12/20	0	0.00	1	39.95	39.30	-1	3,043	-0.03%
2023/12/19	6	39.20	0	0.00	38.95	6	3,013	0.20%
2023/12/18	1.6	39.14	0	0.00	39.10	1.6	2,994	0.05%
2023/12/15	0	0.00	1	38.60	38.70	-1	2,972	-0.03%
2023/12/12	2	39.05	0	0.00	38.90	2	2,911	0.07%
2023/12/11	0	0.00	2	40.03	39.65	-2	2,855	-0.07%
2023/12/08	0.1	40.35	3.5	40.50	40.10	-3.4	2,830	-0.12%
2023/12/07	0	0.00	1	41.60	40.75	-1	2,789	-0.04%
2023/12/06	0	0.00	1	41.25	41.50	-1	2,751	-0.04%
2023/12/05	2	41.65	1	42.25	41.50	1	2,718	0.04%
2023/12/04	2.5	41.88	0	0.00	41.95	2.5	2,575	0.10%
2023/12/01	22	41.87	17	41.53	41.30	5	2,423	0.21%
2023/11/30	1.1	40.85	8	40.32	40.20	-6.9	2,155	-0.32%
2023/11/29	2.1	41.20	2	41.35	41.10	0.1	2,056	0.00%
2023/11/28	25.1	42.26	13	41.63	42.00	12.1	1,935	0.63%
2023/11/27	4	41.49	16.2	41.55	41.55	-12.2	1,209	-1.01%
2023/11/24	0	37.70	0	0.00	37.80	0	907	0.00%
2023/11/22	0	37.80	0	0.00	37.60	0	893	0.00%
2023/11/21	0.1	37.70	0	0.00	37.80	0.1	910	0.01%
2023/11/17	0	37.81	0	0.00	37.60	0	918	0.00%
2023/11/16	0.1	37.52	0	0.00	37.55	0.1	921	0.01%
2023/11/15	0	37.10	2	37.00	37.05	-2	925	-0.22%
2023/11/14	0	36.90	0	0.00	36.80	0	931	0.00%
2023/11/13	2	36.78	0	0.00	36.60	2	948	0.21%
2023/11/10	1	37.10	5	37.80	37.00	-4	950	-0.42%
2023/11/09	0	0.00	1	37.35	37.25	-1	960	-0.10%
2023/11/07	0	0.00	0.5	37.95	37.75	-0.5	1,076	-0.05%
2023/11/03	2	37.93	0	0.00	37.30	2	1,084	0.18%
2023/11/01	1	38.10	3	37.60	37.35	-2	1,269	-0.16%
2023/10/30	5.2	38.27	5.1	37.96	37.90	0.1	1,296	0.01%
2023/10/27	0.3	37.00	0	0.00	37.40	0.3	1,247	0.02%
2023/10/23	0.5	36.35	0	0.00	36.05	0.5	1,293	0.04%
2023/10/18	1	35.60	1	35.65	35.65	0	1,367	0.00%
2023/10/17	2	36.38	0	0.00	36.15	2	1,396	0.14%
2023/10/13	1	37.00	0	0.00	36.85	1	1,476	0.07%
2023/10/11	2	37.25	0	0.00	37.05	2	1,527	0.13%
2023/10/06	1	37.85	0	0.00	37.75	1	1,537	0.07%
2023/10/04	0.5	37.30	3.1	37.20	37.35	-2.6	1,600	-0.16%
2023/09/28	0	0.00	1.1	37.95	37.95	-1.1	1,689	-0.06%
2023/09/26	0.4	37.80	0	0.00	37.70	0.4	1,728	0.02%
2023/09/25	5	38.35	0	0.00	38.15	5	1,753	0.29%
2023/09/21	0.1	37.60	0	0.00	37.10	0.1	1,799	0.00%
2023/09/20	0.1	38.00	0.1	38.10	38.00	0	1,842	0.00%
2023/09/19	0	0.00	0.1	38.15	38.05	-0.1	1,897	-0.01%
2023/09/18	0.3	37.95	5.6	37.84	37.70	-5.3	1,919	-0.27%
2023/09/15	0.5	37.60	0.6	37.61	37.55	-0.1	1,970	0.00%
2023/09/12	0	0.00	0.1	37.31	37.20	-0.1	2,086	0.00%
2023/09/11	1	36.95	0	0.00	36.85	1	2,115	0.05%
2023/09/08	2	37.08	0	0.00	37.05	2	2,126	0.09%
2023/09/07	0.5	37.50	0.1	37.40	37.40	0.5	2,138	0.02%
2023/09/06	0.5	36.65	1	36.50	36.50	-0.5	2,146	-0.02%
2023/09/05	1	36.45	0	0.00	36.50	1	2,191	0.05%
2023/09/04	1	36.30	3	36.40	36.50	-2	2,236	-0.09%
2023/09/01	3	36.60	0	0.00	36.45	3	2,308	0.13%
2023/08/30	1	36.15	0	0.00	36.05	1	2,373	0.04%
2023/08/29	2	35.80	0	0.00	35.65	2	2,390	0.08%
2023/08/28	1	36.00	0	0.00	35.80	1	2,413	0.04%
2023/08/25	0.5	35.55	3	35.97	36.40	-2.5	2,447	-0.10%
2023/08/24	1	35.70	0	0.00	35.25	1	2,465	0.04%
2023/08/22	0	0.00	1	36.15	36.15	-1	2,515	-0.04%
2023/08/21	0	0.00	1	36.50	36.55	-1	2,552	-0.04%
2023/08/17	0.5	35.10	0.3	35.82	35.85	0.2	2,676	0.01%
2023/08/16	0	0.00	1	35.31	35.45	-1	2,686	-0.04%
2023/08/15	1	35.50	0.3	35.80	35.75	0.8	2,715	0.03%
2023/08/14	7.1	36.09	1.2	35.72	35.65	5.9	2,730	0.22%
2023/08/11	0.1	39.20	0	0.00	38.70	0.1	2,657	0.00%
2023/08/10	0	0.00	5.7	39.72	39.50	-5.7	2,644	-0.22%
2023/08/08	3	39.97	0	0.00	39.90	3	2,795	0.11%
2023/08/07	1	44.35	7.1	44.21	44.45	-6.1	2,856	-0.21%
2023/08/04	0	0.00	1	43.60	43.90	-1	2,806	-0.04%
2023/08/02	5.2	43.06	0	0.00	43.10	5.2	2,867	0.18%
2023/08/01	0	0.00	1	43.50	43.55	-1	2,931	-0.03%
2023/07/28	6.3	43.10	0	0.00	43.15	6.3	3,478	0.18%
2023/07/27	2	43.45	0	0.00	43.30	2	3,539	0.06%
2023/07/26	0.1	43.40	0	0.00	43.25	0.1	3,622	0.00%
2023/07/25	0.2	43.65	2	43.90	43.95	-1.8	3,795	-0.05%
2023/07/24	3	43.05	0	0.00	42.95	3	3,814	0.08%
2023/07/21	2	43.78	0	0.00	43.45	2	3,883	0.05%
2023/07/20	2	44.45	1	43.75	43.70	1	4,080	0.02%
2023/07/19	1	43.95	3	44.28	43.90	-2	4,176	-0.05%
2023/07/17	0	0.00	2	43.80	43.85	-2	4,584	-0.04%
2023/07/11	2	43.30	1	43.85	43.30	1	5,238	0.02%
2023/07/07	2	43.55	4	43.68	43.40	-2	5,761	-0.03%
2023/07/06	1	43.05	5	42.85	42.85	-4	5,753	-0.07%
2023/07/04	1	43.10	0	0.00	43.10	1	5,966	0.02%
2023/07/03	2	43.65	1	43.65	43.65	1	6,091	0.02%
2023/06/30	0	0.00	2	44.40	43.95	-2	6,119	-0.03%
2023/06/29	1.2	44.00	1	44.30	43.95	0.2	6,185	0.00%
2023/06/28	1.2	43.88	3	44.02	43.70	-1.8	6,305	-0.03%
2023/06/27	0	0.00	2	43.93	43.55	-2	6,312	-0.03%
2023/06/26	0.2	43.20	2	42.95	43.25	-1.8	6,296	-0.03%
2023/06/21	8	42.29	1	42.40	42.15	7	6,309	0.11%
2023/06/20	5.2	43.22	0	0.00	43.00	5.2	6,279	0.08%
2023/06/19	2	44.10	0	0.00	43.90	2	6,249	0.03%
2023/06/16	1.9	44.65	0	0.00	44.40	1.9	6,234	0.03%
2023/06/15	1	44.50	0	0.00	44.65	1	6,288	0.02%
2023/06/14	0	0.00	3	44.92	44.80	-3	6,387	-0.05%
2023/06/13	40	44.75	0	0.00	44.75	40	6,449	0.62%
2023/06/12	1	44.90	1	44.90	44.85	0	6,500	0.00%
2023/06/09	1	45.30	1	45.00	45.55	0	6,586	0.00%
2023/06/08	2	44.83	0	0.00	44.55	2	6,624	0.03%
2023/06/07	7	45.64	5	46.00	45.35	2	6,732	0.03%
2023/06/06	0	0.00	4	45.23	45.30	-4	6,833	-0.06%
2023/06/05	2	44.70	0	0.00	44.75	2	6,935	0.03%
2023/06/02	0	44.40	0	0.00	44.15	0	7,084	0.00%
2023/06/01	1	43.90	0	0.00	44.00	1	7,260	0.01%
2023/05/31	1	43.80	1	43.95	44.45	0	7,420	0.00%
2023/05/30	6	44.03	0	0.00	43.95	6	7,506	0.08%
2023/05/29	2	44.40	1	44.40	44.40	1	7,634	0.01%
2023/05/25	21	45.30	1	45.30	45.20	20	7,913	0.25%
2023/05/24	2	46.03	2	45.95	45.85	0	8,236	0.00%
2023/05/23	1	45.45	2	45.48	45.50	-1	8,478	-0.01%
2023/05/19	0	0.00	1	44.50	44.20	-1	8,617	-0.01%
2023/05/17	1	44.65	1	44.85	44.85	0	8,980	0.00%
2023/05/16	0	0.00	6	44.50	44.25	-6	9,502	-0.06%
2023/05/15	1	44.55	3	44.08	44.10	-2	10,171	-0.02%
2023/05/12	6	44.50	2	44.75	44.85	4	10,435	0.04%
2023/05/11	6	45.85	2	45.93	45.25	4	10,758	0.04%
2023/05/10	2	46.98	0	0.00	46.85	2	11,241	0.02%
2023/05/09	10	46.93	1	47.85	46.75	9	11,720	0.08%
2023/05/08	2	47.83	0	0.00	47.50	2	11,886	0.02%
2023/05/05	12	49.74	4	49.40	48.15	8	12,075	0.07%
2023/05/04	8	48.85	21	48.89	49.00	-13	11,930	-0.11%
2023/05/03	1	48.25	3	48.15	48.10	-2	11,896	-0.02%
2023/05/02	2	48.03	1	48.25	47.95	1	12,059	0.01%
2023/04/28	0	0.00	10	47.61	47.80	-10	12,211	-0.08%
2023/04/27	1	45.35	10	45.85	45.80	-9	12,194	-0.07%
2023/04/26	11	45.38	0	0.00	46.30	11	12,320	0.09%
2023/04/25	13	47.94	13	46.40	46.40	0	12,432	0.00%
2023/04/24	0	0.00	6	46.88	47.30	-6	12,450	-0.05%
2023/04/21	1	45.00	3	45.15	45.20	-2	12,536	-0.02%
2023/04/20	11	47.47	3	48.95	46.50	8	12,613	0.06%
2023/04/19	1	48.45	20	49.00	48.80	-19	12,677	-0.15%
2023/04/18	5	48.13	0	0.00	48.00	5	13,175	0.04%
2023/04/17	5	48.90	37	48.96	48.85	-32	13,291	-0.24%
2023/04/14	8	47.81	0	0.00	47.45	8	13,336	0.06%
2023/04/13	0	0.00	4	47.94	47.85	-4	13,703	-0.03%
2023/04/12	8	47.51	5	47.72	46.95	3	13,914	0.02%
2023/04/11	1	45.70	7	46.00	45.80	-6	14,347	-0.04%
2023/04/10	3	46.07	0	0.00	46.00	3	14,911	0.02%
2023/04/07	0	0.00	2	47.28	47.20	-2	15,632	-0.01%
2023/04/06	2	46.60	8	47.11	46.50	-6	16,785	-0.04%
2023/03/29	2	45.45	10	45.26	45.95	-8	18,545	-0.04%
2023/03/28	0	0.00	6	44.48	44.40	-6	19,187	-0.03%
2023/03/24	6	44.15	0	0.00	44.50	6	21,084	0.03%
2023/03/22	0	0.00	1	43.90	43.90	-1	22,585	0.00%
2023/03/20	1	43.05	1	43.90	43.70	0	24,698	0.00%
2023/03/17	1	43.50	0	0.00	43.50	1	25,794	0.00%
2023/03/16	7.1	44.46	0	0.00	43.90	7.1	27,136	0.03%
2023/03/15	2	45.68	0	0.00	45.40	2	28,137	0.01%
2023/03/14	2	45.10	0	0.00	45.25	2	28,723	0.01%
2023/03/13	0	0.00	2	44.45	44.30	-2	28,816	-0.01%
2023/03/10	6	45.18	8	45.24	44.55	-2	28,767	-0.01%
2023/03/09	5.2	46.28	0	0.00	46.05	5.2	28,666	0.02%
2023/03/08	3.1	47.19	0	0.00	47.05	3.1	28,518	0.01%
2023/03/07	5	48.27	2.6	48.23	47.75	2.4	28,394	0.01%
2023/03/06	4	48.58	4	48.80	48.60	0	28,290	0.00%
2023/03/03	2	48.35	3	48.25	48.40	-1	28,177	0.00%
2023/03/01	13	47.19	1	47.25	46.90	12	28,058	0.04%
2023/02/24	4	47.86	0	0.00	47.75	4	28,020	0.01%
2023/02/23	2	47.93	3	48.02	48.40	-1	27,889	0.00%
2023/02/22	38	48.38	33	47.99	47.60	5	27,834	0.02%
2023/02/21	7.2	48.37	5	48.12	48.90	2.2	27,624	0.01%
2023/02/20	1	47.30	4.4	47.34	47.20	-3.4	27,415	-0.01%
2023/02/17	5	46.98	1	47.10	46.90	4	27,361	0.01%
2023/02/16	5	47.07	5	47.21	47.15	0	27,315	0.00%
2023/02/15	6	47.21	3	47.75	47.00	3	27,265	0.01%
2023/02/14	11	48.00	21	48.04	48.15	-10	27,087	-0.04%
2023/02/13	23	48.33	31	48.18	48.80	-8	26,635	-0.03%
2023/02/10	26.2	47.11	29	47.63	46.30	-2.8	26,062	-0.01%
2023/02/09	15	47.10	2.1	47.35	46.80	12.9	25,768	0.05%
2023/02/08	31.2	47.11	26.7	47.31	47.40	4.6	25,344	0.02%
2023/02/07	11	45.07	30.8	45.04	45.95	-19.8	24,736	-0.08%
2023/02/06	2	44.40	1.5	44.55	44.10	0.5	24,247	0.00%
2023/02/03	1	43.30	3	43.82	43.40	-2	24,031	-0.01%
2023/02/02	6	43.56	6	43.82	44.10	0	23,776	0.00%
2023/02/01	2.3	42.96	2	42.70	42.60	0.3	23,565	0.00%
2023/01/31	23.5	42.97	4	42.93	42.60	19.5	23,426	0.08%
2023/01/30	8.3	44.22	6	44.53	43.40	2.3	23,222	0.01%
2023/01/17	5	44.84	5	44.74	44.80	0	23,022	0.00%
2023/01/16	6	44.68	7.3	44.56	45.30	-1.3	22,892	-0.01%
2023/01/13	5	43.91	6	44.25	43.95	-1	22,776	0.00%
2023/01/12	15.3	44.13	15	44.32	43.55	0.3	22,618	0.00%
2023/01/11	9	44.97	22	45.30	44.55	-13	22,398	-0.06%
2023/01/10	13	45.40	5	45.45	45.05	8	22,217	0.04%
2023/01/09	16	45.79	20	45.74	46.35	-4	22,043	-0.02%
2023/01/06	21	46.11	22	45.34	44.80	-1	21,755	0.00%
2023/01/05	21	45.48	8	45.23	44.75	13	21,172	0.06%
2023/01/04	42	46.15	119	46.27	45.60	-77	20,962	-0.37%	大賣/
2023/01/03	10	46.38	8	46.23	46.00	2	20,719	0.01%
2022/12/30	21	48.57	10	48.80	48.70	11	20,303	0.05%
2022/12/29	25	48.94	21	48.54	49.60	4	19,937	0.02%
2022/12/28	16	49.10	19	49.39	47.70	-3	19,220	-0.02%
2022/12/27	28	49.96	7	50.21	49.20	21	18,703	0.11%
2022/12/26	24	53.10	24	53.32	53.00	0	17,936	0.00%
2022/12/23	16	51.71	8	51.66	51.60	8	16,730	0.05%
2022/12/22	8	49.89	11	50.83	51.90	-3	16,072	-0.02%
2022/12/21	11	50.58	19	51.36	50.40	-8	15,525	-0.05%
2022/12/20	34	50.13	21	49.66	50.10	13	15,041	0.09%
2022/12/19	22	52.56	10	52.33	52.00	12	14,377	0.08%
2022/12/16	10	51.24	12	51.70	50.20	-2	13,240	-0.02%
2022/12/15	13	51.49	16	51.11	50.80	-3	12,817	-0.02%
2022/12/14	10	50.98	11	51.40	52.20	-1	12,383	-0.01%
2022/12/13	10	50.63	10.4	51.47	51.00	-0.4	11,549	0.00%
2022/12/12	11	48.52	1	48.60	48.15	10	10,331	0.10%
2022/12/09	5	48.91	12	47.59	48.50	-7	9,634	-0.07%
2022/12/08	19	44.97	20.8	45.18	46.40	-1.8	8,635	-0.02%
2022/12/07	117	44.41	31.2	44.15	45.10	85.8	7,546	1.14%	大買/
2022/12/06	9	39.52	11	40.06	41.00	-2	6,731	-0.03%
2022/12/05	3	37.27	17	37.91	38.65	-14	6,303	-0.22%
2022/12/01	0	0.00	1	36.20	36.40	-1	6,539	-0.02%
2022/11/28	1	35.85	3	36.05	36.20	-2	7,308	-0.03%
2022/11/25	1	35.70	0	0.00	35.30	1	7,745	0.01%
2022/11/24	12	36.53	0	0.00	36.40	12	8,558	0.14%
2022/11/23	0	0.00	5	37.04	37.10	-5	8,674	-0.06%
2022/11/21	14	36.95	4	36.90	36.95	10	8,998	0.11%
2022/11/18	7	36.09	5	36.15	36.10	2	9,449	0.02%
2022/11/17	2	36.45	2	37.03	36.35	0	10,198	0.00%
2022/11/16	1	36.00	0	0.00	36.30	1	10,604	0.01%
2022/11/14	0	0.00	1	36.05	35.75	-1	12,435	-0.01%
2022/11/11	0	0.00	1	36.00	35.90	-1	12,962	-0.01%
2022/11/10	0	0.00	1	36.00	35.30	-1	13,028	-0.01%
2022/11/09	0	0.00	2	36.40	35.65	-2	13,130	-0.02%
2022/11/08	1	35.70	1	35.50	35.30	0	13,127	0.00%
2022/11/01	0	0.00	1	32.95	33.60	-1	13,774	-0.01%
2022/10/20	1	32.75	2	33.05	33.05	-1	14,587	-0.01%
2022/10/18	0	0.00	1	34.25	33.90	-1	15,267	-0.01%
2022/10/12	12	34.20	0	0.00	34.70	12	15,513	0.08%
2022/10/07	1	36.00	0	0.00	35.80	1	15,792	0.01%
2022/10/05	0	0.00	1	36.10	35.60	-1	16,332	-0.01%
2022/10/03	7	35.58	7	35.40	35.40	0	16,450	0.00%
2022/09/29	0	0.00	10	35.80	35.65	-10	16,499	-0.06%
2022/09/27	0	0.00	1	35.95	36.05	-1	16,676	-0.01%
2022/09/26	1	35.50	10	35.28	35.00	-9	16,714	-0.05%
2022/09/23	1	36.35	26	36.73	36.30	-25	16,860	-0.15%
2022/09/22	1	38.35	4	38.20	37.65	-3	17,337	-0.02%
2022/09/20	19	37.12	4	37.58	37.20	15	17,765	0.08%
2022/09/19	0	0.00	9	36.20	36.20	-9	17,885	-0.05%
2022/09/16	3	37.50	2	37.33	37.00	1	18,239	0.01%
2022/09/15	15	38.61	2	38.38	38.10	13	18,246	0.07%
2022/09/14	7	39.28	9	39.28	38.90	-2	18,213	-0.01%
2022/09/13	21	39.14	4	39.23	39.50	17	17,954	0.09%
2022/09/12	3	38.80	8	38.88	39.10	-5	18,058	-0.03%
2022/09/08	5	37.95	10	38.15	38.60	-5	17,869	-0.03%
2022/09/07	18	37.65	2	37.50	37.45	16	17,718	0.09%
2022/09/06	4	36.51	3	36.73	36.80	1	17,490	0.01%
2022/09/05	2.5	38.47	2	38.53	38.05	0.5	17,235	0.00%
2022/09/02	8	38.57	12	38.84	38.95	-4	17,038	-0.02%
2022/09/01	10	39.24	26	39.48	38.50	-16	16,780	-0.10%
2022/08/31	17	39.54	26	39.76	39.15	-9	16,307	-0.06%
2022/08/30	4	37.94	7	37.68	38.20	-3	15,420	-0.02%
2022/08/29	18	37.34	19	36.91	36.85	-1	15,276	-0.01%
2022/08/26	15	38.23	32.1	37.94	37.70	-17.1	15,086	-0.11%
2022/08/25	32.1	38.68	7	38.27	38.40	25.1	14,733	0.17%
2022/08/24	39	37.31	35	37.99	38.60	4	14,197	0.03%
2022/08/23	25	36.52	20	36.55	36.25	5	13,374	0.04%
2022/08/22	115.6	39.44	83.2	39.00	38.80	32.4	12,812	0.25%	大買/
2022/08/19	28	36.85	16.2	37.35	37.80	11.8	11,549	0.10%
2022/08/18	22	34.68	20	34.80	34.40	2	10,791	0.02%
2022/08/17	3	32.78	1	32.65	32.45	2	10,213	0.02%
2022/08/16	2	32.55	2	32.95	32.75	0	10,044	0.00%
2022/08/15	0.2	31.80	1	31.85	31.85	-0.8	9,833	-0.01%
2022/08/12	3	32.47	7	31.86	31.75	-4	9,737	-0.04%
2022/08/11	1	32.80	1	32.75	32.85	0	9,496	0.00%
2022/08/10	1	32.75	0	0.00	33.15	1	9,336	0.01%
2022/08/09	1	32.10	5	32.21	32.25	-4	9,134	-0.04%
2022/08/08	0	0.00	0.5	31.45	32.00	-0.5	9,054	-0.01%
2022/08/05	2	32.90	2	32.45	32.45	0	8,903	0.00%
2022/08/04	3	31.63	2	31.50	31.60	1	8,694	0.01%
2022/08/03	5	31.38	16	31.25	31.40	-11	8,557	-0.13%
2022/08/02	3	31.93	10	31.66	31.15	-7	8,478	-0.08%
2022/07/29	13	31.43	1	31.45	31.20	12	8,250	0.15%
2022/07/28	1	31.40	7	32.04	31.90	-6	8,149	-0.07%
2022/07/27	4	31.01	2	31.08	30.90	2	7,973	0.03%
2022/07/26	12	32.05	8	32.05	31.50	4	7,878	0.05%
2022/07/25	7	31.96	9	32.10	32.60	-2	7,561	-0.03%
2022/07/22	6	30.98	3	30.92	31.55	3	7,174	0.04%
2022/07/21	2	29.65	0	0.00	29.65	2	6,983	0.03%
2022/07/20	0	0.00	2	30.35	30.10	-2	6,930	-0.03%
2022/07/19	1	31.90	1.1	32.08	31.00	-0.1	6,846	0.00%
2022/07/18	0.1	30.80	0	0.00	31.60	0.1	6,753	0.00%
2022/07/15	12	31.94	9	31.86	31.70	3	6,673	0.04%
2022/07/14	15	31.69	8	31.57	31.90	7	6,479	0.11%
2022/07/13	0	0.00	1	30.60	31.90	-1	6,177	-0.02%
2022/07/12	1	30.10	0	0.00	30.00	1	5,992	0.02%
2022/07/08	3	32.45	6	32.42	32.10	-3	5,857	-0.05%
2022/07/06	0	0.00	1	32.95	31.40	-1	5,707	-0.02%
2022/07/05	13	32.97	4	32.21	33.55	9	5,586	0.16%
2022/07/04	2	32.00	2	31.70	32.00	0	5,325	0.00%
2022/07/01	6	32.05	4	31.94	31.50	2	5,171	0.04%
2022/06/30	5	34.53	3	34.33	33.05	2	4,930	0.04%
2022/06/29	2	33.83	8.2	34.43	34.85	-6.2	4,321	-0.14%
2022/06/27	2	33.98	3	33.37	33.95	-1	3,544	-0.03%
2022/06/24	2	33.45	21	33.49	33.50	-19	3,251	-0.58%
2022/06/22	1	30.50	18	30.18	29.85	-17	2,629	-0.65%
2022/06/21	17	30.14	0	0.00	30.15	17	2,485	0.68%
2022/06/14	0	0.00	1	28.60	28.75	-1	1,859	-0.05%
2022/06/09	0	0.00	2	28.00	27.95	-2	1,705	-0.12%
2022/05/18	0	0.00	1	26.75	26.80	-1	1,772	-0.06%
2022/05/16	0.7	26.90	0	0.00	26.70	0.7	1,787	0.04%
2022/05/09	0.6	26.25	0	0.00	26.15	0.6	1,739	0.03%
2022/05/03	0.7	27.40	0	0.00	27.30	0.7	1,698	0.04%
2022/04/29	0	0.00	2	27.68	27.40	-2	1,702	-0.12%
2022/04/26	0.7	27.35	0	0.00	27.30	0.7	1,634	0.04%
2022/04/25	1	27.75	0	0.00	27.30	1	1,620	0.06%
2022/04/21	2	28.58	1	28.80	28.70	1	1,524	0.07%
2022/04/20	1	27.60	6	27.62	27.85	-5	1,444	-0.35%
2022/04/19	3	28.08	1	28.05	27.95	2	1,384	0.14%
2022/04/18	0	0.00	1.2	28.33	28.95	-1.2	1,321	-0.09%
2022/04/15	2	28.05	11	27.90	27.65	-9	1,223	-0.74%
2022/04/13	0	0.00	0.7	26.50	26.80	-0.7	1,077	-0.07%
2022/03/28	0	24.80	0	0.00	24.85	0	857	0.00%
2022/03/21	0	0.00	1.5	24.63	24.65	-1.5	894	-0.17%
2022/03/02	0	0.00	0.3	24.75	24.95	-0.3	924	-0.03%
2022/03/01	0	0.00	0.3	24.90	24.80	-0.3	915	-0.03%
2022/02/25	0	0.00	2	24.50	24.70	-2	900	-0.22%
2022/02/21	0	0.00	1.2	24.89	24.85	-1.2	825	-0.15%
2022/02/15	0	0.00	1.3	24.29	24.25	-1.3	766	-0.17%
2022/02/14	0	0.00	1.2	24.14	24.10	-1.2	765	-0.16%
2022/02/11	0	0.00	0.1	24.35	24.30	-0.1	757	-0.02%
2022/02/10	0	0.00	2.1	24.05	24.05	-2.1	727	-0.29%
2022/01/19	1	23.75	0	0.00	23.85	1	687	0.15%
2022/01/18	1	23.80	0	0.00	23.80	1	685	0.15%
2022/01/07	0	0.00	11.2	24.05	24.10	-11.2	624	-1.80%
2022/01/04	0	0.00	1	23.70	23.75	-1	582	-0.17%
2021/12/20	0.3	23.65	0	0.00	23.75	0.3	549	0.05%
2021/12/14	1	23.80	2	24.70	23.85	-1	551	-0.18%
2021/12/10	1	22.85	0	0.00	22.75	1	438	0.23%
2021/12/08	0	22.55	0	0.00	22.60	0	436	0.00%
2021/11/26	0.8	22.50	0	0.00	22.50	0.8	444	0.18%
2021/11/25	1	22.65	0	0.00	22.65	1	440	0.23%
2021/11/22	0	0.00	0.1	23.00	22.70	-0.1	435	-0.03%
2021/11/19	0	0.00	3.4	22.76	22.75	-3.4	435	-0.77%
2021/11/05	0.3	23.35	0	0.00	23.35	0.3	438	0.06%
2021/10/28	0	0.00	2.3	23.16	23.15	-2.3	436	-0.52%
2021/10/26	2	23.00	0	0.00	23.05	2	435	0.46%
2021/10/19	0	0.00	2	23.10	23.10	-2	456	-0.44%
2021/10/04	0	0.00	1	23.70	23.15	-1	548	-0.18%
2021/09/27	1	23.65	0	0.00	23.40	1	557	0.18%
2021/09/22	0	0.00	4	25.50	25.50	-4	628	-0.64%
2021/08/16	0	0.00	5	24.91	24.95	-5	906	-0.55%
2021/08/13	0	0.00	3	25.05	25.00	-3	901	-0.33%
2021/08/10	1	25.20	1	25.15	25.15	0	921	0.00%
2021/08/06	1	25.50	0	0.00	25.50	1	949	0.11%
2021/07/29	0	0.00	2	25.25	25.30	-2	1,040	-0.19%
2021/07/27	2	25.35	0	0.00	25.30	2	1,068	0.19%
2021/07/19	0	0.00	1	25.90	25.90	-1	1,134	-0.09%
2021/07/16	1.4	25.58	2	25.65	25.65	-0.6	1,148	-0.06%
2021/07/09	0	0.00	2	25.80	25.75	-2	1,161	-0.17%
2021/06/30	0	0.00	2	26.08	25.95	-2	1,293	-0.15%
2021/06/29	2	26.20	2	26.03	26.00	0	1,280	0.00%
2021/06/25	0	0.00	3	25.35	25.25	-3	1,221	-0.25%
2021/06/07	1	25.60	0	0.00	25.25	1	1,404	0.07%
2021/06/02	0	24.80	0	0.00	24.95	0	1,433	0.00%
2021/06/01	2	25.00	0	0.00	25.10	2	1,435	0.14%
2021/05/24	1	26.30	3	26.25	26.15	-2	1,416	-0.14%
2021/05/13	1	24.40	0	0.00	24.40	1	1,287	0.08%
2021/05/11	1	25.15	0.5	25.49	25.25	0.5	1,223	0.04%
2021/05/06	1	25.60	0	0.00	25.55	1	1,230	0.08%
2021/05/04	3	25.85	1	25.55	25.55	2	1,400	0.14%
2021/05/03	1	26.80	2	26.75	26.45	-1	1,502	-0.07%
2021/04/27	0	0.00	31	26.65	26.75	-31	1,482	-2.09%
2021/04/26	1	26.05	0	0.00	26.15	1	1,456	0.07%
2021/04/19	5	26.60	0	0.00	26.50	5	1,418	0.35%
2021/04/16	10	26.50	0	0.00	26.45	10	1,403	0.71%
2021/04/15	0	0.00	10	26.25	26.20	-10	1,399	-0.71%
2021/04/09	10	27.20	0	0.00	27.20	10	1,355	0.74%
2021/04/08	0.1	27.00	0	0.00	27.20	0.1	1,370	0.01%
2021/04/07	3	26.65	0	0.00	26.65	3	1,351	0.22%
2021/03/31	0	0.00	5	26.40	26.35	-5	1,318	-0.38%
2021/03/25	7	26.39	0	0.00	26.35	7	1,289	0.54%
2021/03/24	0	0.00	0.6	26.94	26.90	-0.6	1,282	-0.05%
2021/03/23	0	0.00	2.1	26.62	26.65	-2.1	1,248	-0.17%
2021/03/22	1	26.40	1	26.40	26.30	0	1,225	0.00%
2021/03/18	1	26.05	0	0.00	26.10	1	1,199	0.08%
2021/03/12	0.1	26.00	1	26.05	25.95	-0.9	1,188	-0.08%
2021/03/11	1.1	26.05	0	0.00	26.05	1.1	1,186	0.09%
2021/03/10	0	0.00	1	25.70	25.85	-1	1,154	-0.09%
2021/03/05	0.2	25.50	0	0.00	25.60	0.2	1,139	0.02%
2021/02/26	0	0.00	4	25.65	25.65	-4	1,120	-0.36%
2021/02/25	0	0.00	1	25.50	25.40	-1	1,110	-0.09%
2021/02/24	0	0.00	14.8	25.43	25.30	-14.8	1,114	-1.33%
2021/02/23	1	25.60	2	25.60	25.60	-1	1,112	-0.09%
2021/02/03	1	23.90	0	0.00	23.90	1	1,132	0.09%
2021/02/02	0	0.00	2	23.95	24.00	-2	1,132	-0.18%
2021/01/29	3	23.98	0	0.00	23.90	3	1,131	0.27%
2021/01/26	2	24.68	0	0.00	24.50	2	1,094	0.18%
2021/01/25	2	25.65	29	26.00	26.05	-27	937	-2.88%
2021/01/21	3	24.02	0	0.00	23.95	3	800	0.37%
2021/01/19	0	0.00	0.1	24.50	24.50	-0.1	787	-0.01%
2021/01/18	0	0.00	1	24.50	24.50	-1	798	-0.13%
2021/01/14	1	24.80	0	0.00	24.85	1	798	0.13%
2021/01/13	0	0.00	1	25.00	24.85	-1	801	-0.12%
2021/01/12	1	25.10	0	0.00	25.00	1	796	0.13%
2021/01/06	1	25.35	0	0.00	25.05	1	802	0.12%
2021/01/04	0	0.00	1	25.75	25.40	-1	814	-0.12%
2020/12/31	1	25.85	0	0.00	25.50	1	806	0.12%
2020/12/30	2	25.40	0	0.00	25.20	2	756	0.26%
2020/12/25	1	24.90	1	24.90	24.85	0	741	0.00%
2020/12/24	0	0.00	5	24.90	24.95	-5	758	-0.66%
2020/12/22	3	25.00	1	25.00	25.00	2	806	0.25%
2020/12/18	3	24.80	0	0.00	24.75	3	847	0.35%
2020/12/17	0	0.00	1	25.00	24.85	-1	834	-0.12%
2020/12/16	4	24.90	0	0.00	25.00	4	844	0.47%
2020/12/15	1	24.90	0	0.00	24.75	1	851	0.12%
2020/12/08	1	25.35	0	0.00	25.15	1	918	0.11%
2020/12/07	5	25.30	0	0.00	25.20	5	966	0.52%
2020/12/04	5	25.50	0	0.00	25.50	5	1,059	0.47%
2020/12/03	2	25.85	0	0.00	25.65	2	1,306	0.15%
2020/12/01	5	25.50	0	0.00	25.50	5	1,278	0.39%
2020/11/30	1	25.55	0	0.00	25.55	1	1,292	0.08%
2020/11/19	0	0.00	0.1	25.55	25.80	-0.1	1,415	-0.01%
2020/11/18	0	0.00	1	25.60	25.70	-1	1,423	-0.07%
2020/11/16	0	0.00	2	25.55	25.50	-2	1,475	-0.14%
2020/11/12	1	25.10	0	0.00	24.95	1	1,556	0.06%
2020/11/03	5	24.55	0	0.00	24.45	5	1,983	0.25%
2020/10/21	1	24.45	0	0.00	24.50	1	2,392	0.04%
2020/10/15	10	24.48	0	0.00	24.45	10	2,530	0.40%
2020/10/13	1	25.10	10	25.23	25.05	-9	2,593	-0.35%
2020/09/29	10	25.70	3	25.42	25.10	7	3,461	0.20%
2020/09/28	2	25.00	0	0.00	25.15	2	3,482	0.06%
2020/09/25	2	24.43	0	0.00	24.15	2	3,503	0.06%
2020/09/24	1	25.15	0	0.00	25.15	1	3,506	0.03%
2020/09/23	2	25.70	1	25.60	25.50	1	3,503	0.03%
2020/09/21	1	26.00	0	0.00	26.05	1	3,749	0.03%
2020/09/18	1	25.90	0	0.00	26.00	1	3,929	0.03%
2020/09/16	3	25.83	0	0.00	25.75	3	3,946	0.08%
2020/09/11	6	25.99	2	26.08	25.90	4	4,159	0.10%
2020/09/10	3	26.80	2	26.90	26.70	1	4,189	0.02%
2020/09/09	4	27.05	1	27.10	26.90	3	4,144	0.07%
2020/09/08	5	27.44	8.1	27.26	27.60	-3.1	4,067	-0.08%
2020/09/07	1	25.85	0	0.00	25.85	1	3,817	0.03%
2020/09/03	5	26.05	0	0.00	26.10	5	3,849	0.13%
2020/09/02	6	26.15	0	0.00	26.10	6	3,837	0.16%
2020/09/01	0	0.00	1	26.25	26.25	-1	3,832	-0.03%
2020/08/28	1	27.55	1	27.50	26.85	0	3,797	0.00%
2020/08/27	0	0.00	1	26.60	26.80	-1	3,743	-0.03%
2020/08/26	1	26.95	0	0.00	26.70	1	3,763	0.03%
2020/08/25	0	0.00	0.9	26.70	26.70	-0.9	3,744	-0.02%
2020/08/24	0	0.00	8	26.77	26.85	-8	3,749	-0.21%
2020/08/21	0	0.00	7.1	26.63	26.50	-7.1	3,743	-0.19%
2020/08/20	6	26.33	3	26.00	26.30	3	3,763	0.08%
2020/08/19	8	27.11	16	27.05	26.90	-8	3,896	-0.21%
2020/08/18	0	0.00	1	26.95	27.05	-1	3,931	-0.03%
2020/08/17	1	27.15	1	26.95	26.85	0	3,879	0.00%
2020/08/14	3.6	26.88	0	0.00	26.90	3.6	3,847	0.09%
2020/08/13	2	27.10	1	27.00	27.10	1	3,795	0.03%
2020/08/12	2	26.55	0	0.00	27.00	2	3,751	0.05%
2020/08/11	6	27.60	9	27.02	26.95	-3	3,652	-0.08%
2020/08/10	0	0.00	3	26.72	26.65	-3	3,546	-0.08%
2020/08/07	0	0.00	1	26.20	25.80	-1	3,473	-0.03%
2020/08/06	1	26.00	9	25.75	25.55	-8	3,440	-0.23%
2020/08/05	1	25.80	1	25.85	25.70	0	3,415	0.00%
2020/08/04	10	27.29	6	26.58	26.30	4	3,385	0.12%
2020/08/03	1	24.30	2	25.50	25.90	-1	3,222	-0.03%
2020/07/28	0	0.00	1	22.90	22.90	-1	3,166	-0.03%
2020/07/27	0	0.00	1	24.55	23.20	-1	3,144	-0.03%
2020/07/24	1	24.50	13	24.60	24.20	-12	3,103	-0.39%
2020/07/23	13	25.05	0	0.00	24.90	13	3,078	0.42%
2020/07/20	0	0.00	1	25.30	24.80	-1	2,963	-0.03%
2020/07/17	4	24.68	0	0.00	24.45	4	2,932	0.14%
2020/07/16	0	0.00	4	25.35	25.10	-4	2,891	-0.14%
2020/07/15	4	25.48	1	25.50	25.05	3	2,874	0.10%
2020/07/14	3	25.73	1	25.55	25.50	2	2,832	0.07%
2020/07/13	5	26.83	3	26.55	26.90	2	2,762	0.07%
2020/07/10	13	27.27	33	27.61	26.90	-20	2,657	-0.75%
2020/07/09	22	25.90	2	26.63	26.00	20	2,273	0.88%
2020/07/08	2	26.83	3	26.82	27.05	-1	2,109	-0.05%
2020/07/06	2	26.80	0	0.00	26.70	2	1,976	0.10%
2020/07/02	1	26.75	0	0.00	26.55	1	1,910	0.05%
2020/06/30	10	27.61	4	27.19	26.90	6	1,882	0.32%
2020/06/29	0	0.00	1	26.40	26.60	-1	1,657	-0.06%
2020/06/19	1	25.00	1	25.15	25.10	0	1,459	0.00%
2020/06/18	4	26.08	3	26.67	25.90	1	1,407	0.07%
2020/06/17	4	24.93	5	25.28	25.40	-1	1,241	-0.08%
2020/06/16	1	23.90	0	0.00	23.90	1	1,189	0.08%
2020/06/15	6	24.15	0	0.00	23.80	6	1,184	0.51%
2020/06/09	0	0.00	0.4	23.60	23.65	-0.4	1,175	-0.03%
2020/05/29	1	24.25	1	23.95	23.95	0	1,160	0.00%
2020/05/28	0	0.00	1	24.15	24.20	-1	1,149	-0.09%
2020/05/27	0	0.00	7	24.61	24.35	-7	1,141	-0.61%
2020/05/26	19	28.11	3	25.90	25.35	16	1,098	1.46%
2020/05/25	0	0.00	2	26.40	26.40	-2	898	-0.22%
2020/05/07	0	0.00	0.2	24.15	24.20	-0.2	838	-0.03%
2020/04/29	4	22.84	0	0.00	22.90	4	931	0.43%
2020/04/28	0	0.00	1	22.85	22.90	-1	1,106	-0.09%
2020/04/27	0	0.00	4	22.75	22.80	-4	1,102	-0.36%
2020/04/22	3	21.20	4	21.69	21.85	-1	1,088	-0.09%
2020/04/21	5	21.70	3	22.50	21.70	2	1,086	0.18%
2020/04/13	2	21.13	0	0.00	21.20	2	1,060	0.19%
2020/04/10	3	21.05	0	0.00	21.00	3	1,055	0.28%
2020/04/07	15	20.12	0	0.00	20.15	15	1,040	1.44%
2020/04/06	0	0.00	25	19.60	20.05	-25	1,033	-2.42%
2020/03/27	0	0.00	1	18.40	18.30	-1	983	-0.10%
2020/03/25	1	16.75	0	0.00	17.15	1	1,027	0.10%
2020/03/09	0	0.00	1	23.75	22.90	-1	869	-0.12%
2020/03/06	0	0.00	1	23.00	23.10	-1	842	-0.12%
2020/03/02	0	0.00	2	22.20	22.20	-2	964	-0.21%
2020/02/24	1	23.80	0	0.00	23.75	1	986	0.10%
2020/02/19	1	23.60	0	0.00	23.60	1	969	0.10%
2020/02/14	0	0.00	2	23.70	23.65	-2	968	-0.21%
2020/02/13	1	24.00	0	0.00	23.60	1	965	0.10%
2020/02/06	2	23.85	0	0.00	23.85	2	898	0.22%
2020/02/05	0	0.00	1	24.75	23.85	-1	892	-0.11%
2020/02/03	12	25.14	10	24.70	24.20	2	848	0.24%
2020/01/31	13	26.74	14	25.00	24.80	-1	846	-0.12%
2020/01/30	14	26.23	0	0.00	26.45	14	761	1.84%
2020/01/10	0	0.00	1	24.05	24.05	-1	608	-0.16%
2020/01/09	0	0.00	1.3	24.11	24.10	-1.3	611	-0.20%
2020/01/06	0	0.00	2	24.15	24.10	-2	626	-0.32%
2019/12/31	2	24.30	0	0.00	24.30	2	652	0.31%
2019/12/26	0	0.00	3	24.30	24.25	-3	665	-0.45%
2019/12/25	0	0.00	5	24.40	24.35	-5	667	-0.75%
2019/12/23	5	25.00	1	24.50	24.60	4	685	0.58%
2019/12/20	1	24.80	6	24.75	24.95	-5	657	-0.76%
2019/12/12	0	0.00	1	24.10	24.05	-1	632	-0.16%
2019/12/09	2	24.25	0	0.00	24.30	2	630	0.32%
2019/12/02	0	0.00	1	24.60	24.55	-1	717	-0.14%
2019/11/28	2	25.38	3	25.35	25.35	-1	699	-0.14%
2019/11/26	3	24.57	0	0.00	24.50	3	614	0.49%
2019/11/25	4	24.80	0	0.00	24.65	4	607	0.66%
2019/11/22	2	24.45	0	0.00	24.45	2	587	0.34%
2019/11/13	1	23.95	0	0.00	23.95	1	588	0.17%
2019/11/08	0	0.00	0.1	24.00	24.00	-0.1	614	-0.02%
2019/10/29	9	24.06	0	0.00	24.00	9	601	1.50%
2019/10/28	1	24.00	0	0.00	24.00	1	604	0.17%
2019/10/18	2	24.25	0	0.00	24.20	2	598	0.33%
2019/10/16	0	0.00	1	24.20	24.20	-1	601	-0.17%
2019/09/05	1	25.90	0	0.00	25.85	1	560	0.18%
2019/08/29	2	25.35	2	25.30	25.25	0	508	0.00%
2019/07/09	0	0.00	4	30.28	30.40	-4	577	-0.69%
2019/06/24	0	0.00	1.4	29.80	29.90	-1.4	627	-0.23%
2019/05/10	0	0.00	5	30.10	30.10	-5	713	-0.70%
2019/05/09	1	30.50	1	30.25	30.05	0	698	0.00%
2019/05/08	0	0.00	1	29.50	30.00	-1	669	-0.15%
2019/04/16	0	0.00	1	29.05	29.30	-1	657	-0.15%
2019/04/10	2	29.60	1	29.60	29.50	1	764	0.13%
2019/03/27	0	0.00	2	28.30	28.35	-2	721	-0.28%
2019/03/18	0	0.00	1	28.75	28.65	-1	762	-0.13%
2019/03/11	0	0.00	1	28.95	29.00	-1	752	-0.13%
2019/03/07	4	28.95	0	0.00	28.75	4	749	0.53%
2019/02/20	5	29.56	0	0.00	29.30	5	752	0.66%
2019/02/18	0	0.00	1	29.70	29.70	-1	729	-0.14%
2019/02/15	1	29.55	0	0.00	29.15	1	702	0.14%
2019/02/13	3	28.05	0	0.00	27.85	3	631	0.47%
2018/12/20	0	0.00	0.2	28.05	28.20	-0.2	933	-0.02%
2018/12/18	1	28.30	1	28.70	28.35	0	919	0.00%
2018/12/06	0	0.00	4	26.53	26.70	-4	896	-0.45%
2018/12/05	0	0.00	1	27.15	27.05	-1	909	-0.11%
2018/11/12	3	25.97	0	0.00	26.00	3	973	0.31%
2018/11/02	0	0.00	1	25.45	25.20	-1	1,112	-0.09%
2018/10/25	0.9	25.00	0	0.00	24.95	0.9	1,360	0.07%
2018/10/19	0	0.00	6	26.97	27.00	-6	1,446	-0.41%
2018/10/17	8	27.74	0	0.00	27.45	8	1,454	0.55%
2018/10/09	0	0.00	1	29.30	28.20	-1	1,419	-0.07%
2018/10/05	1	28.00	3	28.15	27.90	-2	1,380	-0.14%
2018/10/04	4	28.88	0	0.00	28.50	4	1,463	0.27%
2018/10/03	0.5	29.00	1	28.80	29.20	-0.5	1,480	-0.03%
2018/10/02	0	0.00	1	27.65	27.60	-1	1,423	-0.07%
2018/09/28	1.8	27.59	0	0.00	27.60	1.8	1,474	0.12%
2018/09/17	0	0.00	1	28.00	27.70	-1	1,505	-0.07%
2018/09/14	0.7	28.20	2	28.55	28.20	-1.3	1,507	-0.09%
2018/09/12	2	27.95	2	27.95	28.00	0	1,517	0.00%
2018/09/11	2	27.90	0	0.00	27.80	2	1,515	0.13%
2018/08/27	1	28.50	0	0.00	28.35	1	1,803	0.06%
2018/08/13	0	0.00	3	31.05	29.85	-3	2,015	-0.15%
2018/08/10	1	31.30	0	0.00	31.25	1	2,022	0.05%
2018/08/09	0	0.00	5	31.60	31.70	-5	2,068	-0.24%
2018/08/07	2	34.80	2	35.40	34.70	0	2,341	0.00%
2018/08/06	9	35.23	0	0.00	35.45	9	2,304	0.39%
2018/07/31	2	33.60	0	0.00	33.60	2	2,278	0.09%
2018/07/18	0	0.00	1	33.00	32.95	-1	3,068	-0.03%
2018/07/12	2	33.68	2	33.83	33.90	0	3,025	0.00%
2018/07/11	1	33.55	0	0.00	33.55	1	2,937	0.03%
2018/06/13	1	34.30	2	34.15	33.75	-1	3,533	-0.03%
2018/06/12	5	33.87	3	34.20	33.75	2	3,623	0.06%
2018/06/05	0	0.00	1	33.65	33.65	-1	3,704	-0.03%
2018/06/04	1	35.00	2	34.73	34.35	-1	3,699	-0.03%
2018/05/29	0	0.00	10	32.60	32.35	-10	3,554	-0.28%
2018/05/23	0	0.00	6	33.68	33.60	-6	3,467	-0.17%
2018/05/18	0	0.00	3	33.60	33.65	-3	3,374	-0.09%
2018/05/17	5	33.71	0	0.00	33.60	5	3,329	0.15%
2018/05/16	18	34.74	7	35.09	34.70	11	3,257	0.34%
2018/05/15	0	0.00	5	31.70	32.95	-5	2,953	-0.17%
2018/05/11	0	0.00	1	30.70	30.60	-1	2,851	-0.04%
2018/05/10	1	31.75	0	0.00	31.40	1	2,816	0.04%
2018/05/09	5	31.10	0	0.00	30.95	5	2,786	0.18%
2018/05/08	5	32.20	0	0.00	31.50	5	2,755	0.18%
2018/05/07	0	0.00	1	32.20	32.00	-1	2,724	-0.04%
2018/05/03	2	33.53	0	0.00	31.95	2	2,570	0.08%
2018/04/26	1	30.35	1	29.85	29.35	0	1,864	0.00%
2018/04/25	3	29.87	3	30.10	30.30	0	1,828	0.00%
2018/04/16	0	0.00	2	30.30	30.10	-2	1,714	-0.12%
2018/04/13	6	32.44	0	0.00	31.10	6	1,682	0.36%
2018/04/12	1	31.25	3	31.48	31.70	-2	1,614	-0.12%
2018/04/09	6	33.61	2	33.40	32.55	4	1,485	0.27%
2018/04/03	1	30.25	8	30.13	31.40	-7	1,300	-0.54%
2018/04/02	1	30.20	0	0.00	29.55	1	1,203	0.08%
2018/03/29	0	0.00	1	30.85	30.55	-1	1,148	-0.09%
2018/03/28	1	29.25	0	0.00	29.25	1	1,046	0.10%
2018/03/26	1	29.80	1	30.30	30.00	0	1,016	0.00%
2018/03/20	6	31.23	1	31.25	31.20	5	870	0.57%
2018/03/16	2	31.33	2	30.53	30.70	0	782	0.00%
2018/03/14	0	0.00	2	29.00	29.30	-2	565	-0.35%
2018/03/12	1	28.05	0	0.00	28.15	1	516	0.19%
2018/03/07	0	29.10	8	28.89	29.30	-8	415	-1.92%