友華 (4120)-元大-土城學府券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.75
漲跌
--
漲幅
0.00%
成交量
28張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	0.00	1	42.10	42.20	-1	64	-1.55%
2023/12/25	0	0.00	1	39.00	38.85	-1	58	-1.70%
2023/11/27	1	39.60	0	0.00	39.40	1	222	0.45%
2023/10/30	0	0.00	1	41.20	40.30	-1	233	-0.43%
2023/10/18	1	38.60	0	0.00	38.55	1	255	0.39%
2023/09/28	0	0.00	2	44.70	42.70	-2	300	-0.67%
2023/09/26	1	43.70	0	0.00	42.35	1	319	0.31%
2023/09/20	1	43.30	0	0.00	43.15	1	465	0.21%
2023/09/19	1	47.80	0	0.00	45.25	1	479	0.21%
2023/09/18	0	0.00	1	47.40	47.60	-1	455	-0.22%
2023/09/12	0	0.00	1	44.40	44.40	-1	366	-0.27%
2023/08/23	0.1	35.90	0	0.00	35.70	0.1	344	0.02%
2023/06/28	2	43.88	1	45.00	44.65	1	179	0.56%
2023/06/05	0	0.00	8	38.43	38.60	-8	79	-10.07%
2023/05/10	0	0.00	1	37.15	36.85	-1	49	-2.01%
2023/05/09	1	36.95	0	0.00	37.00	1	50	2.00%
2023/04/28	0	0.00	2	36.70	36.75	-2	51	-3.89%
2023/03/31	0	0.00	1	36.70	36.85	-1	55	-1.79%
2023/03/29	1	37.35	0	0.00	37.00	1	54	1.83%
2022/12/26	0	0.00	2	38.03	37.60	-2	101	-1.98%
2022/12/19	1	37.20	0	0.00	37.40	1	307	0.33%
2022/12/16	1	36.80	0	0.00	36.65	1	316	0.32%
2022/03/31	1	37.00	1	36.50	37.00	0	93	0.00%
2022/03/25	0	0.00	3	36.33	36.30	-3	92	-3.24%
2022/03/22	0	0.00	1	36.50	36.45	-1	94	-1.06%
2022/03/03	1	35.30	0	0.00	35.60	1	95	1.05%
2022/03/02	3	35.18	0	0.00	35.25	3	95	3.14%
2022/02/10	0	0.00	1	35.80	35.75	-1	86	-1.15%
2022/02/09	1	36.00	0	0.00	36.15	1	83	1.20%
2021/07/29	1	41.40	0	0.00	41.10	1	68	1.47%
2021/05/04	0	0.00	1	45.00	45.05	-1	60	-1.67%
2020/12/25	1	48.30	0	0.00	48.30	1	70	1.42%
2020/10/20	0	0.00	2	51.20	51.20	-2	314	-0.64%
2020/10/15	1	51.60	0	0.00	51.60	1	329	0.30%
2020/10/14	1	52.00	0	0.00	52.20	1	333	0.30%
2020/09/21	0	0.00	2	52.50	52.30	-2	504	-0.40%
2020/09/11	0	0.00	5	52.30	52.50	-5	533	-0.94%
2020/09/09	5	53.34	0	0.00	53.40	5	536	0.93%
2020/09/07	3	54.27	0	0.00	53.90	3	533	0.56%
2020/09/02	0	0.00	4	57.05	57.30	-4	526	-0.76%
2020/09/01	2	53.60	0	0.00	55.40	2	515	0.39%
2020/08/28	2	55.20	0	0.00	55.00	2	511	0.39%
2020/08/20	0	0.00	3	55.30	53.00	-3	502	-0.60%
2020/08/19	3	56.67	0	0.00	56.20	3	504	0.59%
2020/08/14	0	0.00	1	56.20	55.10	-1	523	-0.19%
2020/08/13	0	0.00	1	54.00	54.30	-1	540	-0.19%
2020/08/12	1	54.50	0	0.00	54.50	1	547	0.18%
2020/08/10	2	61.80	0	0.00	58.70	2	559	0.36%
2020/08/06	2	62.00	7	63.37	61.60	-5	540	-0.92%
2020/08/05	10	60.89	7	60.69	60.60	3	486	0.62%
2020/08/04	0	0.00	6	54.80	56.50	-6	432	-1.39%
2020/07/24	6	53.37	0	0.00	52.60	6	424	1.42%
2020/07/23	0	0.00	2	55.90	54.50	-2	422	-0.47%
2020/07/21	2	54.80	1	54.80	53.90	1	411	0.24%
2020/07/20	1	53.20	0	0.00	54.00	1	408	0.24%
2020/07/14	1	58.50	2	58.70	58.60	-1	391	-0.26%
2020/07/13	1	63.80	0	0.00	60.00	1	378	0.26%
2020/07/09	0	0.00	2	56.10	56.10	-2	279	-0.71%
2020/07/06	1	51.10	0	0.00	51.20	1	259	0.39%
2020/06/17	0	0.00	1	51.30	51.10	-1	249	-0.40%
2020/06/12	0	0.00	1	48.00	49.00	-1	246	-0.41%
2020/05/26	2	51.00	1	51.50	49.70	1	236	0.42%
2020/05/18	0	0.00	3	48.02	48.90	-3	165	-1.81%
2020/05/15	3	47.88	0	0.00	47.50	3	154	1.94%
2020/03/16	1	43.75	1	42.90	42.75	0	50	0.00%
2020/01/06	1	54.10	0	0.00	54.10	1	102	0.97%
2019/06/10	0	0.00	1	60.60	60.50	-1	104	-0.95%
2019/05/30	0	0.00	1	62.10	61.90	-1	160	-0.62%
2019/05/28	0	0.00	1	61.40	61.70	-1	162	-0.62%
2019/05/23	1	62.10	0	0.00	62.50	1	164	0.61%
2019/05/16	1	62.70	0	0.00	62.30	1	165	0.60%
2019/05/13	1	60.00	0	0.00	59.50	1	147	0.68%
2019/04/24	1	57.80	0	0.00	57.80	1	145	0.69%
2019/04/23	1	58.00	0	0.00	58.30	1	145	0.69%
2019/03/15	0	0.00	1	59.20	59.30	-1	136	-0.74%
2019/03/08	3	61.47	3	61.70	61.20	0	120	0.00%
2019/03/07	2	57.80	0	0.00	61.00	2	100	1.99%
2019/02/22	0	0.00	1	56.90	56.90	-1	75	-1.32%
2019/02/21	0	0.00	1	57.20	57.20	-1	73	-1.36%
2019/02/15	1	57.20	0	0.00	57.40	1	69	1.44%
2019/02/14	0	0.00	1	55.10	55.40	-1	61	-1.63%
2019/01/24	0	0.00	1	54.80	54.40	-1	56	-1.77%
2019/01/22	2	54.90	0	0.00	54.50	2	55	3.61%
2019/01/21	0	0.00	10	52.90	53.60	-10	50	-19.68%
2019/01/17	10	52.80	0	0.00	52.70	10	52	19.10%
2018/09/10	1	54.10	0	0.00	51.70	1	129	0.77%
2018/08/10	1	63.80	0	0.00	63.60	1	139	0.72%
2018/05/22	4	72.00	0	0.00	72.00	4	220	1.81%
2018/01/19	0	0.00	1	84.00	83.00	-1	914	-0.11%
2018/01/18	1	81.80	0.1	81.90	81.80	0.9	904	0.10%
2018/01/16	0	0.00	1	84.80	82.30	-1	900	-0.11%
2018/01/15	0	0.00	4	83.25	83.00	-4	878	-0.46%
2018/01/08	0	0.00	1	79.10	81.00	-1	842	-0.12%