亞諾法 (4133)-元大-土城學府券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
28.30
漲跌
▼0.35
漲幅
-1.22%
成交量
44張
產業
上市生技醫療類股
225人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	28.25	28.30	-2	60	-3.31%
2024/12/12	2	28.75	0	0.00	28.65	2	60	3.31%
2024/10/11	0	30.40	0	0.00	30.00	0	112	0.00%
2024/08/21	0	0.00	1	31.05	30.75	-1	267	-0.37%
2024/08/20	1	30.65	0	0.00	30.60	1	266	0.37%
2024/07/29	0	0.00	1	31.80	31.90	-1	267	-0.37%
2024/07/23	1	33.05	0	0.00	32.80	1	266	0.38%
2024/07/18	0	0.00	1	33.90	33.90	-1	258	-0.39%
2024/07/09	0	0.00	1	33.80	33.25	-1	258	-0.39%
2024/06/27	2	34.60	1	34.05	33.95	1	199	0.50%
2024/06/26	0	0.00	2	34.13	34.05	-2	190	-1.05%
2024/06/25	1	33.65	0	0.00	33.40	1	186	0.54%
2024/06/24	3	34.02	1	33.85	33.85	2	183	1.09%
2024/06/19	0	0.00	1	34.30	33.85	-1	172	-0.58%
2024/06/17	1	33.80	1	33.20	33.25	0	154	0.00%
2024/06/11	1	32.80	0	0.00	32.50	1	137	0.73%
2024/06/04	0	0.00	0.1	33.40	33.25	-0.1	145	-0.05%
2024/05/21	0	0.00	3	32.15	32.05	-3	145	-2.06%
2024/04/22	0	30.40	0	0.00	30.20	0	195	0.00%
2024/04/16	0	0.00	2	30.30	30.20	-2	202	-0.99%
2024/04/12	1	31.60	0	0.00	31.55	1	214	0.47%
2024/03/28	0	0.00	0	32.55	32.15	0	435	0.00%
2024/03/25	0	0.00	10	31.85	32.05	-10	580	-1.72%
2024/03/20	0	31.80	0	0.00	31.65	0	697	0.00%
2024/03/13	0	0.00	3	31.35	31.40	-3	714	-0.42%
2024/03/12	0	32.25	0	0.00	32.00	0	719	0.01%
2024/03/08	0	32.55	0	0.00	31.90	0	770	0.00%
2024/03/07	0	32.60	0	0.00	32.30	0	834	0.00%
2024/03/06	0	32.60	0	0.00	32.10	0	843	0.00%
2024/03/05	0	32.50	0	0.00	32.15	0	859	0.00%
2024/03/04	0	32.65	10	32.20	32.20	-10	885	-1.13%
2024/02/27	0	33.25	0	0.00	33.05	0	1,043	0.00%
2024/02/26	0	33.40	0	0.00	33.45	0	1,042	0.00%
2024/02/23	0	33.35	5	32.90	32.90	-5	1,040	-0.48%
2024/02/22	0	33.37	0	0.00	33.30	0	1,038	0.00%
2024/02/21	0	0.00	3	33.32	33.10	-3	1,039	-0.29%
2024/02/19	1	33.60	0	0.00	33.55	1	1,036	0.10%
2024/02/15	0	32.70	0	0.00	32.40	0	1,030	0.00%
2024/02/05	0	33.25	4	32.58	32.40	-4	1,029	-0.39%
2024/02/01	0	0.00	1	33.65	33.40	-1	1,023	-0.10%
2024/01/31	10	33.35	3	33.45	33.30	7	1,018	0.69%
2024/01/26	0	34.50	1	33.70	33.50	-1	1,008	-0.10%
2024/01/17	0	0.00	11	34.15	34.00	-11	996	-1.10%
2024/01/05	0.2	36.07	0	0.00	36.40	0.2	956	0.02%
2024/01/04	7	36.26	7	36.96	36.80	0	933	0.00%
2024/01/03	4	37.27	1	36.10	36.10	3	863	0.35%
2023/12/26	0	35.60	0	0.00	35.30	0	747	0.00%
2023/12/25	1	34.75	0	0.00	35.10	1	744	0.13%
2023/12/22	1	35.65	2	35.73	35.65	-1	730	-0.14%
2023/12/21	2	37.58	2	36.98	36.50	0	717	0.00%
2023/12/20	11	36.59	0	0.00	36.90	11	661	1.66%
2023/12/19	3	37.35	3	36.48	36.20	0	581	0.00%
2023/12/12	1	35.05	0	0.00	35.05	1	458	0.22%
2023/12/08	1	35.85	0	0.00	35.85	1	446	0.22%
2023/12/05	4	36.09	20	36.10	36.60	-16	423	-3.78%
2023/12/04	32	38.02	5	37.26	37.85	27	382	7.07%
2023/11/29	1	36.50	1	36.20	36.15	0	278	0.00%
2023/11/28	5	36.66	3.4	37.71	37.50	1.6	250	0.63%
2023/11/27	3	35.13	0	0.00	36.00	3	134	2.23%
2023/11/15	0.2	32.80	0	0.00	32.10	0.2	83	0.24%
2023/11/09	0	0.00	2	32.60	32.20	-2	84	-2.37%
2023/11/08	0	0.00	0	32.80	32.75	0	87	-0.03%
2023/10/31	0.1	32.15	0	0.00	31.60	0.1	91	0.05%
2023/10/30	0	0.00	4	32.18	32.15	-4	92	-4.34%
2023/10/27	0	31.75	0	0.00	32.25	0	90	0.04%
2023/10/20	0	0.00	1	31.25	31.20	-1	93	-1.07%
2023/10/19	1	31.25	0	0.00	31.40	1	94	1.06%
2023/10/11	0.1	31.65	0	0.00	31.50	0.1	105	0.09%
2023/09/19	0	0.00	2	31.50	31.45	-2	131	-1.52%
2023/09/15	2	31.30	0	0.00	31.45	2	133	1.49%
2023/09/13	2	31.60	0	0.00	31.45	2	134	1.49%
2023/09/05	0	32.45	0	0.00	32.40	0	144	0.03%
2023/08/22	0.1	31.50	0	0.00	31.25	0.1	158	0.04%
2023/08/15	0.1	31.70	0	0.00	31.45	0.1	175	0.03%
2023/08/02	0	0.00	1	33.60	33.45	-1	176	-0.57%
2023/07/21	1	34.70	0	0.00	34.65	1	184	0.54%
2023/07/20	0	34.85	0	0.00	34.50	0	187	0.02%
2023/07/18	0	0.00	0.2	34.35	33.85	-0.2	193	-0.08%
2023/07/14	0	0.00	0.2	33.80	33.75	-0.2	204	-0.07%
2023/05/23	0.1	35.95	0	0.00	35.90	0.1	250	0.02%
2023/05/22	0.1	35.30	0	0.00	35.35	0.1	254	0.02%
2023/04/21	0.1	36.25	0	0.00	35.80	0.1	349	0.03%
2023/03/08	0	0.00	3	38.43	38.30	-3	1,196	-0.25%
2023/03/07	1	38.35	0	0.00	38.30	1	1,198	0.08%
2023/02/24	2	37.70	0	0.00	37.50	2	1,235	0.16%
2023/01/16	0	0.00	0.1	38.30	38.45	-0.1	1,338	-0.01%
2023/01/11	0	39.80	0	0.00	37.80	0	1,340	0.00%
2023/01/09	0	0.00	0.1	38.50	38.60	-0.1	1,340	-0.01%
2022/12/29	1	41.10	0	0.00	41.10	1	1,221	0.08%
2022/12/14	1	41.40	0	0.00	40.60	1	973	0.10%
2022/12/13	1	39.55	1	40.75	42.10	0	845	0.00%
2022/12/09	3	39.58	0	0.00	39.20	3	832	0.36%
2022/12/05	0	0.00	1	39.15	38.80	-1	1,019	-0.10%
2022/11/23	0	0.00	3	38.20	38.75	-3	2,134	-0.14%
2022/11/22	1	37.45	1	38.70	37.85	0	2,147	0.00%
2022/11/21	3	38.58	0	0.00	38.40	3	2,177	0.14%
2022/11/18	1	39.05	1	38.80	39.00	0	2,222	0.00%
2022/11/17	1	38.55	1	38.40	38.40	0	2,237	0.00%
2022/10/31	0	0.00	2	34.40	34.45	-2	2,672	-0.07%
2022/10/18	0	0.00	2	34.00	33.85	-2	2,915	-0.07%
2022/10/14	0	0.00	1	32.70	32.90	-1	2,967	-0.03%
2022/10/13	1	32.20	0	0.00	31.35	1	2,988	0.03%
2022/10/11	2	33.30	0	0.00	32.95	2	2,992	0.07%
2022/10/03	2	33.08	2	33.50	33.80	0	3,065	0.00%
2022/09/26	2	35.65	0	0.00	34.60	2	3,106	0.06%
2022/09/23	0	0.00	2	36.80	36.55	-2	3,127	-0.06%
2022/09/22	4	38.19	4	38.05	37.65	0	3,170	0.00%
2022/09/14	4	42.56	4	42.70	41.80	0	3,402	0.00%
2022/09/12	2	40.80	2	42.15	42.50	0	3,314	0.00%
2022/09/08	2	40.00	3	41.13	41.40	-1	3,279	-0.03%
2022/09/07	2	39.93	1	39.80	39.50	1	3,269	0.03%
2022/09/06	0	0.00	1	42.50	40.45	-1	3,239	-0.03%
2022/09/02	3	46.55	3	46.32	46.50	0	3,130	0.00%
2022/09/01	15	46.33	9	45.91	45.75	6	2,933	0.20%
2022/08/31	4	43.11	4	43.83	45.40	0	2,612	0.00%
2022/08/25	0	0.00	1	41.00	40.95	-1	2,396	-0.04%
2022/08/23	20	40.90	21	38.56	38.70	-1	2,373	-0.04%
2022/08/22	12	40.84	23	40.59	40.00	-11	2,341	-0.47%
2022/08/19	26	39.76	45	39.79	40.40	-19	2,287	-0.83%
2022/08/18	31	39.13	44	40.26	38.90	-13	2,253	-0.58%
2022/08/17	43	37.95	0	0.00	38.15	43	2,175	1.98%
2022/08/16	0	0.00	1	38.20	37.55	-1	2,237	-0.04%
2022/08/15	0	0.00	1	37.25	37.15	-1	2,339	-0.04%
2022/08/12	0	0.00	1	36.45	36.65	-1	2,449	-0.04%
2022/08/09	1	35.70	0	0.00	35.70	1	3,253	0.03%
2022/08/03	1	35.00	0	0.00	35.00	1	4,294	0.02%
2022/07/29	1	37.20	0	0.00	37.05	1	5,576	0.02%
2022/07/28	2	37.43	0	0.00	37.35	2	5,899	0.03%
2022/07/27	1	37.90	1	38.00	37.80	0	5,949	0.00%
2022/07/26	0	0.00	2	39.68	38.30	-2	5,926	-0.03%
2022/07/25	2	39.03	0	0.00	38.90	2	5,891	0.03%
2022/07/22	1	39.40	2	39.25	39.70	-1	5,824	-0.02%
2022/07/14	0	0.00	2	37.40	37.55	-2	5,869	-0.03%
2022/07/13	0	0.00	1	36.80	36.90	-1	5,952	-0.02%
2022/07/12	3	36.90	0	0.00	35.90	3	6,011	0.05%
2022/07/07	0	0.00	1	38.40	38.50	-1	6,531	-0.02%
2022/07/06	0	0.00	2	38.25	37.00	-2	7,719	-0.03%
2022/06/30	4	38.66	0	0.00	37.45	4	9,571	0.04%
2022/06/29	5	40.90	5	40.45	40.25	0	9,695	0.00%
2022/06/27	1	38.40	1	38.80	40.20	0	9,680	0.00%
2022/06/24	0	0.00	1	38.75	38.60	-1	9,681	-0.01%
2022/06/23	1	39.65	1	40.00	39.15	0	9,649	0.00%
2022/06/22	5	40.50	5	38.58	38.10	0	9,578	0.00%
2022/06/21	1	40.00	1	38.25	40.00	0	9,567	0.00%
2022/06/17	1	39.30	1	39.50	39.60	0	9,516	0.00%
2022/06/16	1	40.95	0	0.00	39.20	1	9,498	0.01%
2022/06/13	0	0.00	1	43.90	43.20	-1	9,423	-0.01%
2022/06/10	0	0.00	2	46.30	46.10	-2	9,392	-0.02%
2022/06/09	4	47.89	2	48.13	47.10	2	9,360	0.02%
2022/06/08	2	48.28	1	48.75	48.20	1	9,303	0.01%
2022/06/07	1	47.85	1	48.20	47.80	0	9,279	0.00%
2022/06/01	1	47.25	3	47.55	47.45	-2	9,183	-0.02%
2022/05/31	1	46.90	1	47.45	46.70	0	9,141	0.00%
2022/05/30	0.1	47.20	0	0.00	47.20	0.1	9,112	0.00%
2022/05/27	0	0.00	1	45.85	46.10	-1	9,073	-0.01%
2022/05/26	1	45.50	2	46.30	45.50	-1	9,035	-0.01%
2022/05/25	1	45.80	1	46.45	45.80	0	8,972	0.00%
2022/05/24	0	0.00	6	46.70	45.50	-6	8,919	-0.07%
2022/05/23	9	47.34	3.3	46.87	47.75	5.8	8,841	0.07%
2022/05/20	11	47.31	11	47.34	47.20	0	8,704	0.00%
2022/05/19	23	50.92	28	49.38	47.25	-5	8,587	-0.06%
2022/05/18	12	49.56	5	49.73	50.70	7	8,122	0.09%
2022/05/17	3	48.13	2	48.38	47.90	1	7,853	0.01%
2022/05/16	5	46.89	6	47.52	48.10	-1	7,799	-0.01%
2022/05/13	4	46.39	4	47.41	47.25	0	7,687	0.00%
2022/05/12	7	48.09	12	48.09	46.55	-5	7,450	-0.07%
2022/05/11	17	50.71	12	49.17	48.80	5	7,204	0.07%
2022/05/10	19	54.58	11	55.19	54.20	8	6,866	0.12%
2022/05/09	30	63.09	25.1	62.15	60.20	4.9	6,753	0.07%
2022/05/06	30	62.62	44	63.07	63.80	-14	6,322	-0.22%
2022/05/05	22	61.35	8	61.58	59.60	14	5,628	0.25%
2022/05/04	0	0.00	2	61.20	61.20	-2	5,343	-0.04%
2022/05/03	0	0.00	15	68.00	68.00	-15	5,335	-0.28%
2022/04/28	5	70.00	0	0.00	67.90	5	5,548	0.09%
2022/04/27	12	71.10	50	64.70	71.10	-38	5,611	-0.68%
2022/04/21	0	0.00	7	71.53	71.60	-7	6,249	-0.11%
2022/04/20	2	74.90	5	75.00	74.00	-3	6,415	-0.05%
2022/04/19	6	69.75	14	70.24	72.00	-8	6,532	-0.12%
2022/04/18	2	76.50	6	77.50	72.90	-4	6,585	-0.06%
2022/04/15	73.2	78.93	11	80.03	81.00	62.2	6,745	0.92%
2022/04/14	7	75.74	17	75.32	78.10	-10	6,666	-0.15%
2022/04/13	14	70.83	45	69.46	71.00	-31	6,514	-0.48%
2022/04/12	119.6	73.87	94	73.76	74.70	25.6	6,409	0.40%	大買/
2022/04/11	40	68.88	45	69.84	70.20	-5	5,271	-0.09%
2022/04/08	188	60.62	171	60.68	63.90	17	5,110	0.33%	大買/大賣/
2022/04/07	15	56.59	8	55.84	58.10	7	4,073	0.17%
2022/04/06	9	51.81	6	52.50	52.90	3	3,551	0.08%
2022/04/01	15	48.82	5	49.80	48.10	10	3,384	0.30%
2022/03/31	0	0.00	5	44.02	45.65	-5	3,197	-0.16%
2022/03/30	9	41.66	8	40.73	41.50	1	3,090	0.03%
2022/03/29	1	40.25	1	40.20	40.20	0	3,061	0.00%
2022/03/28	0	0.00	3	43.20	43.20	-3	3,021	-0.10%
2022/03/23	1	39.10	1	39.20	39.20	0	3,013	0.00%
2022/03/17	0	0.00	2	37.40	37.60	-2	3,027	-0.07%
2022/03/16	2	36.20	0	0.00	36.20	2	3,072	0.07%
2022/03/14	0	0.00	2	38.00	37.60	-2	3,075	-0.07%
2022/03/11	2	36.75	0	0.00	36.65	2	3,079	0.06%
2022/03/08	1	37.10	0	0.00	36.25	1	3,156	0.03%
2022/03/04	1	39.10	0	0.00	38.75	1	3,270	0.03%
2022/03/03	1	40.30	0	0.00	39.50	1	3,302	0.03%
2022/03/01	0	0.00	2	39.70	39.95	-2	3,362	-0.06%
2022/02/25	0	0.00	4	39.35	39.35	-4	3,361	-0.12%
2022/02/24	3	39.07	0	0.00	38.50	3	3,360	0.09%
2022/02/22	3	40.20	0	0.00	39.90	3	3,340	0.09%
2022/02/21	1	41.65	2	41.95	41.65	-1	3,333	-0.03%
2022/02/18	0	0.00	4	41.54	41.60	-4	3,323	-0.12%
2022/02/17	1	41.20	1	41.10	41.10	0	3,321	0.00%
2022/02/16	1	41.35	0	0.00	41.10	1	3,309	0.03%
2022/02/15	2	41.35	0	0.00	41.05	2	3,298	0.06%
2022/02/14	6	42.28	0	0.00	41.75	6	3,281	0.18%
2022/02/11	3	46.38	0	0.00	45.00	3	3,249	0.09%
2022/02/10	1	45.60	2	44.88	45.60	-1	3,192	-0.03%
2022/01/26	1	47.00	0	0.00	47.15	1	3,068	0.03%
2022/01/25	3	49.43	0	0.00	48.95	3	3,023	0.10%
2022/01/24	1	51.60	0	0.00	52.00	1	2,961	0.03%
2022/01/21	1	48.75	1	49.35	48.50	0	2,831	0.00%
2022/01/19	1	51.20	0	0.00	51.30	1	2,651	0.04%
2022/01/14	1	52.20	3	54.33	53.70	-2	2,243	-0.09%
2022/01/12	1	52.80	0	0.00	50.80	1	1,723	0.06%
2022/01/11	4	50.99	4	49.55	49.50	0	1,566	0.00%
2022/01/07	0	0.00	3	48.17	50.00	-3	1,188	-0.25%
2022/01/06	1	45.40	2	46.35	45.50	-1	1,049	-0.10%
2022/01/05	2	44.10	1	45.60	44.10	1	989	0.10%
2022/01/04	0	0.00	3	44.13	45.25	-3	947	-0.32%
2021/12/30	1	43.25	2	43.65	43.55	-1	853	-0.12%
2021/12/24	3	40.95	1	40.90	40.90	2	862	0.23%
2021/12/23	1	41.30	1	41.20	41.20	0	865	0.00%
2021/12/22	1	41.55	0	0.00	41.45	1	871	0.11%
2021/12/17	1	41.60	2	42.25	41.60	-1	864	-0.12%
2021/12/15	1	40.65	1	40.55	40.55	0	839	0.00%
2021/12/13	0	0.00	1	40.80	40.70	-1	841	-0.12%
2021/12/10	1	41.95	5	42.89	41.25	-4	842	-0.47%
2021/12/09	3	40.25	0	0.00	39.85	3	807	0.37%
2021/12/08	2	40.85	0	0.00	40.70	2	825	0.24%
2021/12/03	1	41.15	1	42.30	42.30	0	1,365	0.00%
2021/12/02	0	0.00	1	43.50	42.00	-1	1,423	-0.07%
2021/12/01	1	41.95	0	0.00	41.50	1	1,376	0.07%
2021/11/30	1	40.75	1	40.90	40.45	0	1,319	0.00%
2021/11/26	0	0.00	3	40.73	40.85	-3	1,220	-0.25%
2021/11/22	1	37.15	3	37.63	37.65	-2	1,160	-0.17%
2021/11/19	1	37.15	0	0.00	37.10	1	1,162	0.09%
2021/11/18	1	37.25	0	0.00	37.65	1	1,163	0.09%
2021/11/16	0	0.00	2	36.95	37.30	-2	1,166	-0.17%
2021/11/11	1	35.40	0	0.00	35.50	1	1,195	0.08%
2021/11/10	0	0.00	2	36.50	36.45	-2	1,198	-0.17%
2021/11/08	2	36.58	0	0.00	36.55	2	1,209	0.17%
2021/11/04	1	37.90	0	0.00	37.50	1	1,219	0.08%
2021/11/02	0	0.00	1	37.60	37.30	-1	1,228	-0.08%
2021/10/29	1	36.70	0	0.00	36.70	1	1,229	0.08%
2021/10/26	1	37.05	1	36.90	36.90	0	1,243	0.00%
2021/10/22	1	36.75	1	36.90	36.90	0	1,273	0.00%
2021/10/19	1	37.20	3	37.42	37.65	-2	1,281	-0.16%
2021/10/18	2	36.20	0	0.00	36.40	2	1,286	0.16%
2021/10/07	0	0.00	1	39.30	39.45	-1	1,445	-0.07%
2021/10/06	2	38.95	0	0.00	38.50	2	1,479	0.14%
2021/09/30	2	42.80	0	0.00	43.10	2	1,512	0.13%
2021/09/27	1	44.65	0	0.00	44.65	1	1,562	0.06%
2021/09/24	0	0.00	1	45.15	45.05	-1	1,584	-0.06%
2021/09/22	0	0.00	3	44.85	44.85	-3	1,651	-0.18%
2021/09/17	2	45.90	1	46.00	46.10	1	1,672	0.06%
2021/09/15	1	46.95	0	0.00	46.95	1	1,731	0.06%
2021/09/14	0	0.00	2	48.28	47.80	-2	1,761	-0.11%
2021/09/13	2	48.13	1	48.05	48.05	1	1,807	0.06%
2021/09/10	6	50.63	6	49.44	49.40	0	1,872	0.00%
2021/09/09	3	51.83	1	53.30	51.00	2	1,978	0.10%
2021/09/08	8	55.30	6	55.12	56.50	2	1,917	0.10%
2021/09/07	1	49.60	1	50.20	51.40	0	1,641	0.00%
2021/09/06	1	47.70	0	0.00	46.75	1	1,775	0.06%
2021/08/18	2	44.90	2	45.75	47.90	0	5,024	0.00%
2021/08/09	0	0.00	1	51.00	50.60	-1	7,013	-0.01%
2021/08/06	2	52.00	0	0.00	52.00	2	7,405	0.03%
2021/08/03	0	0.00	1	54.00	53.20	-1	7,784	-0.01%
2021/07/30	0	0.00	1	51.70	51.30	-1	7,771	-0.01%
2021/07/27	1	52.50	0	0.00	52.10	1	7,777	0.01%
2021/07/26	1	54.90	2	54.75	54.20	-1	7,821	-0.01%
2021/07/23	1	54.70	0	0.00	54.70	1	7,832	0.01%
2021/07/22	2	54.50	0	0.00	53.80	2	7,835	0.03%
2021/07/21	1	55.80	0	0.00	55.80	1	7,864	0.01%
2021/07/20	0	0.00	4	61.55	61.90	-4	7,776	-0.05%
2021/07/12	1	58.10	1	57.50	56.60	0	7,684	0.00%
2021/07/09	1	58.80	0	0.00	58.60	1	7,673	0.01%
2021/07/06	2	60.60	0	0.00	59.80	2	7,687	0.03%
2021/07/02	0	0.00	1	62.30	61.80	-1	7,679	-0.01%
2021/07/01	0	0.00	1	64.30	62.60	-1	7,670	-0.01%
2021/06/30	2	64.00	2	63.90	64.10	0	7,652	0.00%
2021/06/29	5	65.50	16	65.38	63.70	-11	7,634	-0.14%
2021/06/28	6	68.42	0	0.00	66.90	6	7,591	0.08%
2021/06/25	1	68.20	1	68.50	68.00	0	7,571	0.00%
2021/06/24	0	0.00	1	68.20	69.90	-1	7,544	-0.01%
2021/06/23	2	68.90	1	69.00	67.70	1	7,525	0.01%
2021/06/22	0	0.00	2	67.70	67.60	-2	7,517	-0.03%
2021/06/21	6	71.47	7	70.61	68.70	-1	7,549	-0.01%
2021/06/18	4	71.75	2	71.70	72.80	2	7,501	0.03%
2021/06/17	3	68.13	1	68.40	69.00	2	7,336	0.03%
2021/06/16	1	67.60	2	67.30	66.20	-1	7,257	-0.01%
2021/06/15	3	70.93	2	70.60	68.30	1	7,191	0.01%
2021/06/11	7	77.67	10	78.66	74.60	-3	6,988	-0.04%
2021/06/10	21	77.74	12	78.92	76.60	9	6,684	0.13%
2021/06/09	1	77.80	4	78.00	75.10	-3	6,088	-0.05%
2021/06/08	25	75.23	18	75.90	72.40	7	5,728	0.12%
2021/06/07	2	71.10	7	73.11	74.80	-5	5,160	-0.10%
2021/06/03	2	63.30	4	63.08	66.60	-2	4,662	-0.04%
2021/06/02	1	61.60	4	60.53	60.60	-3	4,525	-0.07%
2021/06/01	1	62.90	8.2	58.91	62.80	-7.2	4,491	-0.16%
2021/05/31	1	70.20	1	68.50	64.20	0	4,385	0.00%
2021/05/28	3.2	71.65	1	71.50	71.30	2.2	4,226	0.05%
2021/05/27	3	70.50	4	71.05	72.00	-1	4,152	-0.02%
2021/05/26	9	73.03	9	71.22	70.10	0	4,044	0.00%
2021/05/25	4	72.98	6	72.23	70.10	-2	3,941	-0.05%
2021/05/24	9	76.20	29	76.25	75.50	-20	3,861	-0.52%
2021/05/21	32	73.49	6	73.60	71.70	26	3,818	0.68%
2021/05/20	14	75.88	15	75.91	73.20	-1	3,611	-0.03%
2021/05/19	21	74.92	24	74.02	72.90	-3	3,354	-0.09%
2021/05/18	18	72.40	10	70.47	72.90	8	2,921	0.27%
2021/05/17	0	0.00	2	67.60	67.60	-2	2,450	-0.08%
2021/05/14	10	61.81	11	62.25	61.50	-1	2,456	-0.04%
2021/05/13	3	60.80	3	60.73	60.80	0	2,104	0.00%
2021/05/12	0	0.00	2	54.65	55.30	-2	1,946	-0.10%
2021/05/11	0	0.00	2	50.30	50.30	-2	1,781	-0.11%
2021/05/07	1	48.00	0	0.00	48.35	1	1,802	0.06%
2021/05/05	1	49.50	0	0.00	49.10	1	1,831	0.05%
2021/05/04	3	48.87	1	52.40	49.45	2	1,875	0.11%
2021/04/29	0	0.00	6	52.00	52.00	-6	1,891	-0.32%
2021/04/26	0	0.00	2	51.19	50.70	-2	2,052	-0.10%
2021/04/22	2	50.00	2	50.60	49.90	0	2,116	0.00%
2021/04/21	0	0.00	2	52.20	52.10	-2	2,121	-0.09%
2021/04/15	2	51.80	0	0.00	51.80	2	2,323	0.09%
2021/04/14	1	53.40	1	51.90	52.00	0	2,332	0.00%
2021/04/13	2	53.90	2	55.10	53.30	0	2,336	0.00%
2021/04/09	0	0.00	1	54.60	54.30	-1	2,302	-0.04%
2021/04/08	0	0.00	2	53.50	54.10	-2	2,302	-0.09%
2021/04/06	2	52.40	0	0.00	52.50	2	2,314	0.09%
2021/03/31	1	53.30	0	0.00	53.00	1	2,330	0.04%
2021/03/25	0	0.00	1	55.00	54.10	-1	2,623	-0.04%
2021/03/24	2	55.45	2	55.80	54.60	0	2,598	0.00%
2021/03/23	0	0.00	1	54.00	53.70	-1	2,518	-0.04%
2021/03/17	1	52.60	0	0.00	52.50	1	2,528	0.04%
2021/03/10	0	0.00	1	53.60	53.20	-1	2,762	-0.04%
2021/03/09	1	54.10	0	0.00	53.20	1	2,771	0.04%
2021/03/08	0	0.00	1	54.50	53.40	-1	2,776	-0.04%
2021/03/05	3	54.67	1	54.50	54.50	2	2,791	0.07%
2021/03/02	0	0.00	1	54.00	53.70	-1	2,809	-0.04%
2021/02/26	1	56.90	1	55.40	55.40	0	2,817	0.00%
2021/02/25	1	56.90	0	0.00	56.10	1	2,798	0.04%
2021/02/24	1	56.80	2	56.35	56.40	-1	2,726	-0.04%
2021/02/23	9	61.92	1	65.00	54.40	8	2,662	0.30%
2021/02/19	2	54.15	3	53.23	53.80	-1	2,431	-0.04%
2021/02/18	2	51.55	0	0.00	52.10	2	2,396	0.08%
2021/02/05	0	0.00	1	52.90	52.60	-1	2,440	-0.04%
2021/02/03	1	52.60	0	0.00	51.90	1	2,454	0.04%
2021/02/02	0	0.00	1	52.00	52.40	-1	2,482	-0.04%
2021/02/01	1	55.00	1	55.00	52.80	0	2,489	0.00%
2021/01/28	0	0.00	1	54.10	52.80	-1	2,482	-0.04%
2021/01/25	2	55.45	1	55.80	56.00	1	2,487	0.04%
2021/01/20	6	56.53	5	55.34	55.30	1	2,454	0.04%
2021/01/18	0	0.00	5	55.50	52.80	-5	2,380	-0.21%
2021/01/14	0	0.00	1	52.30	51.20	-1	2,344	-0.04%
2021/01/13	6	52.32	0	0.00	52.20	6	2,345	0.26%
2021/01/12	1	56.00	25	54.16	56.10	-24	2,323	-1.03%
2021/01/08	12	50.83	0	0.00	50.80	12	2,296	0.52%
2021/01/06	13	54.63	0	0.00	54.20	13	2,337	0.56%
2021/01/04	1	57.40	4	56.18	56.20	-3	2,394	-0.13%
2020/12/31	0	0.00	1	59.30	58.20	-1	2,420	-0.04%
2020/12/29	1	57.70	0	0.00	57.60	1	2,522	0.04%
2020/12/24	2	58.15	1	58.30	58.30	1	2,893	0.03%
2020/12/23	6	62.32	3	61.83	59.50	3	3,193	0.09%
2020/12/22	1	60.60	4	57.85	60.60	-3	3,456	-0.09%
2020/12/21	1	55.50	0	0.00	55.10	1	3,799	0.03%
2020/12/18	1	55.50	0	0.00	55.40	1	3,902	0.03%
2020/12/16	0	0.00	1	57.00	57.00	-1	4,660	-0.02%
2020/12/15	2	55.50	0	0.00	55.20	2	4,699	0.04%
2020/12/14	0	0.00	1	58.40	57.50	-1	4,707	-0.02%
2020/12/11	1	56.10	0	0.00	57.30	1	4,732	0.02%
2020/12/09	1	59.00	0	0.00	60.00	1	4,845	0.02%
2020/12/08	1	60.80	6	59.87	59.40	-5	4,846	-0.10%
2020/12/07	0	0.00	3	56.80	55.30	-3	4,751	-0.06%
2020/12/04	3	59.07	0	0.00	58.20	3	4,769	0.06%
2020/12/01	0	0.00	2	63.05	62.40	-2	5,091	-0.04%
2020/11/30	2	63.15	1	63.20	63.70	1	5,164	0.02%
2020/11/27	1	61.90	0	0.00	62.10	1	5,202	0.02%
2020/11/26	1	60.40	0	0.00	60.70	1	5,239	0.02%
2020/11/25	0	0.00	1	61.70	61.70	-1	5,290	-0.02%
2020/11/23	1	62.00	1	62.00	61.70	0	5,547	0.00%
2020/11/20	0	0.00	1	63.10	62.90	-1	5,704	-0.02%
2020/11/19	2	63.15	0	0.00	64.40	2	5,770	0.03%
2020/11/18	1	61.70	1	62.60	62.20	0	5,981	0.00%
2020/11/17	5	60.10	10	62.00	61.50	-5	5,969	-0.08%
2020/11/16	0	0.00	2	62.10	62.20	-2	5,952	-0.03%
2020/11/13	2	60.50	5	60.40	61.40	-3	5,924	-0.05%
2020/11/12	1	58.00	1	58.80	58.70	0	5,869	0.00%
2020/11/11	15	62.21	2	62.60	61.20	13	5,818	0.22%
2020/11/10	1	64.00	15	65.07	63.70	-14	5,792	-0.24%
2020/11/06	0	0.00	1	63.80	64.40	-1	5,770	-0.02%
2020/11/05	0	0.00	46	64.40	63.70	-46	5,790	-0.79%
2020/11/04	38	63.25	0	0.00	63.00	38	5,801	0.66%
2020/11/03	4	64.70	1	65.80	64.80	3	6,043	0.05%
2020/11/02	15	65.39	15	65.57	65.60	0	6,500	0.00%
2020/10/30	1	65.60	1	66.00	65.20	0	6,731	0.00%
2020/10/29	0	0.00	27	66.75	67.00	-27	6,965	-0.39%
2020/10/27	24	67.02	43	67.31	67.50	-19	6,962	-0.27%
2020/10/26	15	67.50	19	68.18	66.30	-4	6,927	-0.06%
2020/10/23	3	69.67	1	70.80	69.40	2	6,916	0.03%
2020/10/22	1	69.00	2	68.60	69.00	-1	6,912	-0.01%
2020/10/20	19	72.21	22	72.21	71.00	-3	6,900	-0.04%
2020/10/19	1	71.50	22	71.40	70.90	-21	6,913	-0.30%
2020/10/16	19	69.94	19	71.14	69.70	0	6,889	0.00%
2020/10/15	24	70.15	20	71.60	69.60	4	6,875	0.06%
2020/10/14	32	71.63	33	72.98	71.40	-1	6,887	-0.01%
2020/10/13	40	71.12	15	71.83	71.00	25	6,855	0.36%
2020/10/12	27	74.10	2	73.60	73.50	25	6,850	0.36%
2020/10/08	23	76.23	6	76.42	75.90	17	6,883	0.25%
2020/10/07	29	77.43	46	78.63	77.80	-17	6,844	-0.25%
2020/10/06	9	76.97	10	77.32	77.00	-1	6,755	-0.01%
2020/10/05	103	78.60	123	79.04	76.80	-20	6,813	-0.29%	大買/大賣/
2020/09/30	19	74.52	19	75.32	75.70	0	6,765	0.00%
2020/09/29	22	76.34	19	75.42	76.20	3	6,911	0.04%
2020/09/28	14	78.11	26	78.13	77.10	-12	6,888	-0.17%
2020/09/25	105	79.45	19	79.21	75.50	86	6,652	1.29%	大買/
2020/09/24	21	79.71	57	80.59	83.20	-36	6,286	-0.57%
2020/09/23	14	76.58	8	77.15	75.70	6	6,027	0.10%
2020/09/22	23	78.68	13	79.27	77.10	10	6,070	0.16%
2020/09/21	50	77.47	62	77.50	78.70	-12	5,759	-0.21%
2020/09/18	1	72.50	19	72.57	71.60	-18	5,672	-0.32%
2020/09/17	5	70.50	0	0.00	70.80	5	5,972	0.08%
2020/09/16	7	70.53	1	70.80	70.80	6	6,421	0.09%
2020/09/15	9	71.77	3	71.83	70.70	6	7,125	0.08%
2020/09/14	1	70.00	0	0.00	69.50	1	7,931	0.01%
2020/09/11	1	73.40	0	0.00	70.40	1	7,893	0.01%
2020/09/10	12	74.29	2	73.20	73.60	10	7,938	0.13%
2020/09/09	3	76.27	3	76.07	75.00	0	8,154	0.00%
2020/09/08	3	77.20	13	76.85	78.20	-10	8,683	-0.12%
2020/09/07	18	75.07	7	75.69	73.40	11	8,978	0.12%
2020/09/04	17	77.20	55	76.31	75.40	-38	9,367	-0.41%
2020/09/03	31	75.79	0	0.00	74.40	31	9,784	0.32%
2020/09/02	7	80.13	22	81.45	79.00	-15	10,214	-0.15%
2020/09/01	25	80.91	2	80.80	79.20	23	10,447	0.22%
2020/08/31	1	85.00	2	84.85	82.50	-1	10,628	-0.01%
2020/08/28	5	85.52	1	84.30	84.50	4	10,838	0.04%
2020/08/27	1	86.00	1	82.50	83.60	0	11,193	0.00%
2020/08/26	4	86.40	19	84.58	83.50	-15	11,569	-0.13%
2020/08/25	15	82.20	1	81.70	81.40	14	11,944	0.12%
2020/08/24	12	87.38	16	88.25	85.70	-4	12,337	-0.03%
2020/08/21	0	0.00	11	82.53	84.00	-11	12,645	-0.09%
2020/08/20	1	74.70	1	74.70	76.40	0	13,023	0.00%
2020/08/17	0	0.00	1	78.30	78.30	-1	14,623	-0.01%
2020/08/14	0	0.00	11	76.23	76.40	-11	14,824	-0.07%
2020/08/12	1	73.90	0	0.00	78.00	1	15,771	0.01%
2020/08/11	1	76.10	2	75.05	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	5	81.10	79.90	-5	16,340	-0.03%
2020/08/07	11	88.07	21	89.22	87.20	-10	16,783	-0.06%
2020/08/06	46	91.28	12	95.48	86.00	34	16,824	0.20%
2020/08/05	8	91.83	9	91.59	93.20	-1	16,496	-0.01%
2020/08/04	5	83.28	19	84.33	84.80	-14	16,375	-0.09%
2020/08/03	8	72.79	0	0.00	77.10	8	16,250	0.05%
2020/07/31	0	0.00	2	70.10	70.10	-2	16,380	-0.01%
2020/07/29	1	63.80	3	62.10	58.00	-2	16,721	-0.01%
2020/07/28	1	63.50	0	0.00	63.50	1	16,867	0.01%
2020/07/27	1	72.00	0	0.00	70.50	1	16,894	0.01%
2020/07/23	0	0.00	1	80.50	81.00	-1	17,038	-0.01%
2020/07/22	0	0.00	2	75.00	79.80	-2	17,187	-0.01%
2020/07/21	2	79.50	0	0.00	72.60	2	17,308	0.01%
2020/07/20	2	80.60	14	82.49	80.60	-12	17,414	-0.07%
2020/07/17	2	90.00	0	0.00	89.50	2	17,572	0.01%
2020/07/16	3	103.77	2	105.50	99.40	1	17,674	0.01%
2020/07/15	0	0.00	2	110.50	110.50	-2	17,668	-0.01%
2020/07/10	23.2	154.01	6	150.67	151.00	17.2	17,714	0.10%
2020/07/09	3	148.17	13.2	148.61	153.00	-10.2	17,625	-0.06%
2020/07/08	21	135.55	6	137.67	141.00	15	17,478	0.09%
2020/07/07	5	123.00	1	122.00	128.50	4	17,294	0.02%
2020/07/06	0.2	116.50	4	116.00	117.00	-3.8	17,218	-0.02%
2020/07/03	7	107.29	7	110.57	111.50	0	17,170	0.00%
2020/07/02	6	105.83	6	116.00	111.00	0	17,098	0.00%
2020/07/01	2	103.00	22	103.41	105.50	-20	16,984	-0.12%
2020/06/30	9	97.60	2	96.25	96.00	7	16,839	0.04%
2020/06/29	7	97.36	30	98.52	100.00	-23	16,722	-0.14%
2020/06/24	53	90.70	68	88.46	91.00	-15	16,564	-0.09%
2020/06/23	109	96.23	68	94.48	93.00	41	16,257	0.25%	大買/
2020/06/22	65	95.78	110	95.68	95.90	-45	15,835	-0.28%	大賣/
2020/06/19	75	89.11	146	89.54	92.20	-71	15,127	-0.47%	大賣/
2020/06/17	2	76.30	2	76.30	76.30	0	14,252	0.00%
2020/06/16	43	71.45	48	70.84	69.40	-5	14,248	-0.04%
2020/06/15	88	72.94	88	73.39	71.10	0	14,170	0.00%
2020/06/12	90	70.62	51	70.87	70.00	39	13,648	0.29%
2020/06/11	78	67.98	98	69.19	69.70	-20	13,254	-0.15%
2020/06/10	87	69.95	73	70.36	67.70	14	12,859	0.11%
2020/06/09	113	68.82	118	67.92	68.20	-5	12,299	-0.04%	大買/大賣/
2020/06/08	53	68.17	51	66.36	65.00	2	11,814	0.02%
2020/06/05	44	68.43	40	68.56	68.10	4	11,548	0.03%
2020/06/04	41	69.16	40	68.30	68.00	1	11,362	0.01%
2020/06/03	51	70.09	83	70.73	69.20	-32	11,232	-0.28%
2020/06/02	82	67.15	90	65.94	67.70	-8	10,810	-0.07%
2020/06/01	114	71.75	66	68.71	68.30	48	10,398	0.46%	大買/
2020/05/29	37	67.10	92	68.19	70.80	-55	9,966	-0.55%
2020/05/28	85	67.78	86	68.42	64.40	-1	9,530	-0.01%
2020/05/27	112	71.35	61	71.20	69.80	51	9,061	0.56%	大買/
2020/05/26	70	78.13	84	78.63	77.50	-14	8,753	-0.16%
2020/05/25	127	70.93	100	71.37	74.40	27	8,161	0.33%	大買/
2020/05/22	22	65.05	59.1	66.08	67.70	-37.1	7,947	-0.47%
2020/05/21	74	60.71	68	61.54	61.60	6	7,451	0.08%
2020/05/20	96	61.80	84	60.63	60.50	12	7,306	0.16%
2020/05/19	74	60.96	45	59.81	60.40	29	6,924	0.42%
2020/05/18	10	58.28	23	58.28	59.00	-13	6,354	-0.20%
2020/05/15	65	55.44	5	54.88	53.70	60	6,133	0.98%
2020/05/14	17	55.77	5	55.88	56.50	12	5,757	0.21%
2020/05/13	1	50.70	9	50.53	51.40	-8	5,303	-0.15%
2020/05/12	2	45.20	61	44.78	46.80	-59	5,017	-1.18%
2020/05/11	1	43.35	1	44.05	42.55	0	4,880	0.00%
2020/05/08	6	47.91	4	48.58	46.35	2	4,735	0.04%
2020/05/07	13	50.62	13	50.95	51.50	0	4,660	0.00%
2020/05/06	4	49.83	9	52.15	49.00	-5	4,536	-0.11%
2020/05/05	3	45.90	4	47.85	47.85	-1	4,279	-0.02%
2020/05/04	11	44.56	0	0.00	43.50	11	4,182	0.26%
2020/04/30	41	41.33	1	42.55	41.90	40	4,052	0.99%
2020/04/29	22	41.73	1	41.90	41.80	21	4,027	0.52%
2020/04/28	14	44.05	12	42.53	41.75	2	4,002	0.05%
2020/04/27	0	0.00	10	43.70	45.40	-10	3,908	-0.26%
2020/04/24	36	42.13	22	41.43	41.75	14	3,692	0.38%
2020/04/23	4	41.53	10	41.44	41.40	-6	3,556	-0.17%
2020/04/22	6	40.57	8	40.48	40.25	-2	3,404	-0.06%
2020/04/21	27	38.47	15	38.37	38.30	12	3,193	0.38%
2020/04/20	1	40.20	0	0.00	40.20	1	3,067	0.03%
2020/04/17	7	35.36	2	34.03	36.55	5	3,021	0.17%
2020/04/16	0	0.00	1	33.20	33.25	-1	2,926	-0.03%
2020/04/15	0	0.00	1	34.00	33.50	-1	2,911	-0.03%
2020/04/14	0	0.00	1	34.95	34.95	-1	2,880	-0.03%
2020/04/13	1	35.05	1	35.25	35.05	0	2,859	0.00%
2020/04/10	0	0.00	5	35.35	34.55	-5	2,838	-0.18%
2020/04/09	3	35.43	4	35.65	35.15	-1	2,809	-0.04%
2020/04/08	7	35.47	2	35.45	35.10	5	2,768	0.18%
2020/04/07	3	34.58	3	34.53	34.40	0	2,714	0.00%
2020/04/06	3	35.28	2	35.50	34.75	1	2,687	0.04%
2020/03/31	6	33.85	2	34.30	33.30	4	2,609	0.15%
2020/03/30	15	34.38	7	34.65	33.75	8	2,585	0.31%
2020/03/27	2	34.05	3	33.78	33.25	-1	2,498	-0.04%
2020/03/26	1	34.10	0	0.00	33.45	1	2,438	0.04%
2020/03/20	1	34.70	0	0.00	34.70	1	2,294	0.04%
2020/03/19	1	33.80	1	34.35	33.50	0	2,197	0.00%
2020/03/16	2	32.30	2	32.60	33.65	0	1,887	0.00%
2020/03/13	0	0.00	5	30.92	30.60	-5	1,834	-0.27%
2020/03/11	1	37.80	1	37.75	36.90	0	1,761	0.00%
2020/03/10	2	37.30	7	38.63	36.65	-5	1,719	-0.29%
2020/03/09	10	42.70	14	42.32	39.70	-4	1,657	-0.24%
2020/03/06	4	42.04	2	41.80	41.40	2	1,507	0.13%
2020/03/05	11	41.34	10	41.16	41.30	1	1,383	0.07%
2020/03/04	1	39.50	2	40.85	42.60	-1	1,308	-0.08%
2020/03/03	2	38.93	2	38.95	38.75	0	1,188	0.00%
2020/03/02	5	40.90	3	41.25	40.50	2	1,135	0.18%
2020/02/27	2	39.88	6	39.98	39.30	-4	1,026	-0.39%
2020/02/26	8	39.67	4	39.26	39.00	4	934	0.43%
2020/02/25	7	40.79	5	40.67	39.90	2	861	0.23%
2020/02/21	5	33.34	0	0.00	34.95	5	591	0.85%
2020/02/20	2	31.53	2	31.30	31.80	0	526	0.00%
2020/02/19	0	0.00	1	32.20	31.35	-1	518	-0.19%
2020/02/18	1	32.00	0	0.00	31.75	1	509	0.20%
2020/02/17	0	0.00	1	32.80	32.80	-1	495	-0.20%
2020/02/14	3	32.75	0	0.00	32.05	3	467	0.64%
2020/02/13	0	0.00	1	31.70	31.80	-1	424	-0.24%
2020/02/12	4	30.95	4	31.38	30.80	0	391	0.00%
2020/02/11	1	30.25	0	0.00	30.70	1	377	0.27%
2020/02/10	1	34.30	0	0.00	32.00	1	362	0.28%
2020/02/07	0	0.00	3	32.15	32.45	-3	303	-0.99%
2020/02/06	4	30.00	1	29.90	29.50	3	251	1.19%
2020/02/04	5	35.20	0	0.00	32.00	5	205	2.44%
2018/04/09	1	38.80	1	38.95	38.85	0	134	0.00%