• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    20.05
  • 漲跌
    ▲0.10
  • 漲幅
    +0.50%
  • 成交量
    659張
  • 產業
    上櫃 生技醫療類股▲0.61%

  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
松瑞藥 (4167)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22219.9300.0020.0529090.22%
2025/01/20219.5000.0019.6021,0210.20%
2025/01/141119.76219.9019.8091,0530.85%
2025/01/13319.70120.3019.7021,0530.19%
2025/01/105120.56420.5520.40471,0404.52%
2025/01/091321.121421.4421.85-1984-0.10%
2025/01/0600.00121.3021.40-1950-0.11%
2025/01/0300.00120.9521.25-1952-0.10%
2024/12/27120.75121.0520.6009180.00%
2024/12/26320.38220.7520.5018930.11%
2024/12/2000.00119.5519.60-1887-0.11%
2024/12/19119.50119.8019.4508960.00%
2024/12/13119.9000.0019.9518930.11%
2024/12/0400.00620.5520.70-6884-0.68%
2024/12/0300.002720.6520.60-27901-2.99%
2024/11/28320.3000.0020.3539320.32%
2024/11/272820.6500.0020.45289852.84%
2024/11/22520.6500.0020.5051,0280.49%
2024/11/2100.00420.6020.60-41,037-0.39%
2024/11/2000.00220.5520.50-21,056-0.19%
2024/11/15120.4000.0020.4011,2610.08%
2024/11/14220.6500.0020.3521,2690.16%
2024/11/1200.00121.0520.85-11,283-0.08%
2024/11/08122.05722.0022.00-61,274-0.47%
2024/11/0600.00121.6521.50-11,278-0.08%
2024/11/05621.6000.0021.6061,2950.46%
2024/11/011121.80721.8521.7541,3890.29%
2024/10/30422.3300.0022.0041,4050.28%
2024/10/2900.00322.4322.40-31,406-0.21%
2024/10/28322.85922.8122.75-61,383-0.43%
2024/10/2400.000.122.1022.05-0.11,329-0.01%
2024/10/1700.00221.5521.50-21,446-0.14%
2024/10/16221.1000.0021.1521,4630.14%
2024/10/15120.9500.0020.9511,4650.07%
2024/10/14421.2800.0021.3041,4810.27%
2024/10/11021.8500.0021.6001,5180.00%
2024/10/09121.7500.0021.8011,5460.06%
2024/10/0700.00621.6021.65-61,743-0.34%
2024/10/04721.32321.2521.3041,8230.22%
2024/10/0100.001021.4121.55-101,906-0.52%
2024/09/26321.50221.9521.3012,2040.05%
2024/09/24221.7000.0021.7022,6990.07%
2024/09/04221.45322.1221.95-15,292-0.02%
2024/09/02123.0500.0022.9515,3480.02%
2024/08/2900.00723.2223.10-75,434-0.13%
2024/08/2800.00223.0022.95-25,407-0.04%
2024/08/21122.7500.0022.7015,4590.02%
2024/08/20422.9500.0022.7045,4390.07%
2024/08/1200.00221.4521.50-25,499-0.04%
2024/08/09721.0800.0021.0075,5390.13%
2024/08/06120.30120.1520.3005,7600.00%
2024/07/3100.00322.4022.40-35,761-0.05%
2024/07/29622.8300.0022.8065,7780.10%
2024/07/22622.901222.4022.45-65,773-0.10%
2024/07/19022.8000.0022.7005,7640.00%
2024/07/1800.00423.6023.30-45,753-0.07%
2024/07/161523.2000.0023.15155,8150.26%
2024/07/1500.00323.4723.20-35,841-0.05%
2024/07/12223.2000.0023.2025,8520.03%
2024/07/11123.3000.0023.1515,8970.02%
2024/07/1000.00123.4023.10-15,884-0.02%
2024/07/09323.08123.2023.4525,8650.03%
2024/07/0500.00126.0025.70-15,680-0.02%
2024/07/0400.00725.2425.30-75,665-0.12%
2024/07/031125.9500.0025.50115,6190.20%
2024/07/02126.0000.0026.0015,5430.02%
2024/07/01526.54626.8826.20-15,456-0.02%
2024/06/28925.34825.8325.5015,1760.02%
2024/06/2718.126.64627.0826.1512.14,9950.24%
2024/06/26824.515.425.7525.902.64,1280.06%
2024/06/2500.00223.2523.55-23,750-0.05%
2024/06/21123.35123.5023.3503,7220.00%
2024/06/19224.1300.0023.8023,6410.05%
2024/06/1700.00224.5025.00-23,455-0.06%
2024/06/14223.80224.2024.1503,2820.00%
2024/06/132.423.93424.6523.95-1.63,248-0.05%
2024/06/1200.00123.6023.95-13,173-0.03%
2024/06/111024.481024.6323.4503,0540.00%
2024/06/06123.50122.5522.4502,5020.00%
2024/06/051622.591722.5623.00-12,485-0.04%
2024/06/041222.301322.3522.25-12,449-0.04%
2024/06/0300.00222.3022.25-22,458-0.08%
2024/05/31221.5000.0021.2522,4430.08%
2024/05/3000.000.121.9021.45-0.12,4390.00%
2024/05/2700.002422.3022.35-242,398-1.00%
2024/05/2300.00122.1022.05-12,426-0.04%
2024/05/22122.25422.5022.25-32,401-0.12%
2024/05/2100.00422.3022.45-42,369-0.17%
2024/05/2000.001022.8722.95-102,345-0.43%
2024/05/17122.80122.6522.8002,3130.00%
2024/05/1600.005821.8221.85-582,268-2.56%
2024/05/152622.6800.0022.35262,2571.15%
2024/05/142523.1000.0023.00252,2091.13%
2024/05/130.122.302222.5422.85-21.92,128-1.03%
2024/05/102521.961121.8021.90142,0460.68%
2024/05/07221.254.122.1221.35-2.12,002-0.10%
2024/05/061321.821322.4221.8001,9910.00%
2024/05/030.121.3500.0020.750.11,9310.00%
2024/04/302521.641321.6021.40121,9200.62%
2024/04/2900.00621.0321.40-61,925-0.31%
2024/04/221822.0400.0021.65181,9290.93%
2024/04/1600.00220.7020.75-21,782-0.11%
2024/04/1200.001.121.4421.25-1.11,857-0.06%
2024/04/1000.00122.1521.75-11,909-0.05%
2024/04/0900.00521.1721.00-52,073-0.24%
2024/04/030.120.50120.3520.65-0.92,086-0.04%
2024/04/02120.50320.2520.45-22,097-0.10%
2024/03/28119.60119.6019.6002,2070.00%
2024/03/27219.58519.5619.50-32,295-0.13%
2024/03/2200.00118.9518.95-13,133-0.03%
2024/03/20218.9500.0018.8023,4620.06%
2024/03/18118.1000.0018.7513,5970.03%
2024/03/12119.3000.0019.0514,1270.02%
2024/03/11519.12519.2119.0504,4320.00%
2024/03/07520.42120.2520.5046,0040.07%
2024/03/0500.00120.1020.15-16,731-0.01%
2024/03/0100.00120.1520.00-16,933-0.01%
2024/02/2900.00220.3520.10-27,077-0.03%
2024/02/27120.75120.4520.4507,0780.00%
2024/02/2300.00119.9019.85-17,069-0.01%
2024/02/22320.1000.0020.1037,0740.04%
2024/02/19120.6500.0020.6517,0920.01%
2024/02/1600.00620.1120.40-67,099-0.08%
2024/02/15219.5500.0019.5527,0900.03%
2024/02/05119.5000.0019.5517,1280.01%
2024/02/02419.8800.0019.8047,2190.06%
2024/02/0100.00120.1020.15-17,328-0.01%
2024/01/31120.10520.3020.00-47,590-0.05%
2024/01/30520.0600.0019.9557,9680.06%
2024/01/2900.00220.3520.35-28,097-0.02%
【新台股龍捲風】看NVIDIA不如看NBI生技，松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌，驚天動地33持續！Anue鉅亨－2023/12/05
...詳全文
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨－2022/12/17
...詳全文
翡翠水庫未來三個月供水無虞 呼籲民眾仍須節約用水UDN聯合新聞網－2021/05/25
昨(24)日下午受鋒面接近及午後對流雲系發展旺盛影響，為翡翠水庫集水區帶來可觀降雨，統計24日12時至18時降雨量已達8......詳全文
松瑞藥 相關文章