久裕 (4173)-元大-土城學府券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.50
漲跌
--
漲幅
0.00%
成交量
169張
產業
上櫃生技醫療類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	23.20	0	0.00	22.90	0	205	0.00%
2024/04/08	0	23.20	0	0.00	22.90	0	185	0.00%
2024/03/29	0	0.00	2	22.95	22.85	-2	172	-1.16%
2024/03/26	0	0.00	2	22.45	22.45	-2	159	-1.25%
2024/03/21	0	0.00	1	22.40	22.45	-1	146	-0.68%
2024/03/08	2	22.50	0	0.00	21.90	2	142	1.41%
2024/03/05	3	22.55	0	0.00	22.40	3	140	2.14%
2024/02/29	1	22.20	1	22.05	22.20	0	174	0.00%
2024/02/26	0	22.65	0	0.00	22.05	0	173	0.00%
2024/02/21	1	22.00	0	0.00	22.05	1	169	0.59%
2024/01/25	0	0.00	0.1	21.65	21.50	-0.1	182	-0.05%
2024/01/02	0	0.00	1	21.95	21.95	-1	216	-0.46%
2023/12/15	0	0.00	0.1	22.20	22.05	-0.1	311	-0.02%
2023/12/14	1	22.10	0	0.00	22.00	1	317	0.31%
2023/12/13	0	0.00	0.3	22.00	21.95	-0.3	319	-0.09%
2023/12/12	0.1	22.50	0	0.00	22.00	0.1	328	0.03%
2023/12/04	0	0.00	2	22.90	23.00	-2	393	-0.51%
2023/11/30	1	22.60	0	0.00	22.60	1	384	0.26%
2023/11/28	1	22.75	0	0.00	22.10	1	379	0.26%
2023/11/01	4	21.70	0	0.00	21.70	4	497	0.80%
2023/10/26	6	21.83	0	0.00	21.70	6	523	1.15%
2023/08/31	0.2	22.20	0	0.00	22.15	0.2	893	0.02%
2023/08/11	0.1	22.55	0	0.00	22.45	0.1	1,468	0.01%
2023/08/08	0	0.00	29	24.95	23.90	-29	1,467	-1.98%
2023/08/04	0.1	22.70	0	0.00	22.60	0.1	1,481	0.00%
2023/07/25	0	23.70	0	0.00	24.20	0	1,949	0.00%
2023/07/20	0.2	24.10	0	0.00	24.15	0.2	1,909	0.01%
2023/07/19	0	0.00	2	24.30	24.15	-2	1,866	-0.11%
2023/07/18	0	0.00	1	23.70	23.75	-1	1,835	-0.05%
2023/07/13	12	22.97	0	0.00	22.70	12	1,777	0.68%
2023/07/12	17	23.94	1	23.10	23.00	16	1,767	0.91%
2023/07/10	1	24.40	0	0.00	24.45	1	1,709	0.06%
2023/07/04	2	24.48	0	0.00	24.20	2	1,660	0.12%
2023/06/29	1	24.45	0	0.00	24.35	1	1,645	0.06%
2023/06/26	0.1	22.40	0	0.00	22.70	0.1	1,596	0.01%
2023/06/21	0	0.00	2	22.60	22.30	-2	1,589	-0.13%
2023/06/14	0	0.00	4	24.03	22.70	-4	1,560	-0.26%
2023/06/09	0	0.00	2	23.88	23.95	-2	1,467	-0.14%
2023/06/07	0	0.00	1	23.70	23.70	-1	1,463	-0.07%
2023/05/29	1	23.20	1	23.55	23.70	0	1,401	0.00%
2023/05/25	6	24.80	6	24.60	24.50	0	1,370	0.00%
2023/05/24	4	24.55	6	24.80	24.65	-2	1,353	-0.15%
2023/05/23	7.2	24.46	3	24.53	24.30	4.2	1,317	0.32%
2023/05/22	10.1	25.62	9	25.81	25.10	1.1	1,264	0.09%
2023/05/19	0	0.00	1	23.40	24.20	-1	984	-0.10%
2023/05/17	1	22.30	0	0.00	22.15	1	855	0.12%
2023/05/11	0.1	21.90	1	22.00	21.50	-1	810	-0.12%
2023/05/10	0	0.00	1	22.75	22.80	-1	771	-0.13%
2023/05/09	0.1	21.80	0	0.00	21.60	0.1	719	0.01%
2023/05/08	0.1	23.50	0	0.00	23.20	0.1	664	0.02%
2023/05/05	3	23.05	6	22.90	23.60	-3	521	-0.58%
2023/05/04	3	22.55	9	22.17	23.40	-6	427	-1.40%
2023/05/03	0	0.00	2	21.90	21.30	-2	320	-0.62%
2023/05/02	2	21.00	9	20.92	21.35	-7	240	-2.91%
2023/04/28	0	0.00	2	20.05	19.85	-2	210	-0.94%
2023/04/26	0	0.00	3	19.22	19.35	-3	206	-1.46%
2023/04/20	2	19.90	0	0.00	19.50	2	207	0.96%
2023/04/17	2	19.90	0	0.00	19.90	2	210	0.95%
2023/04/13	0	0.00	2	20.00	19.85	-2	222	-0.90%
2023/04/12	0	19.85	0	0.00	19.65	0	224	0.00%
2023/04/10	0	0.00	2	19.90	19.80	-2	269	-0.74%
2023/04/07	2	19.75	0	0.00	19.65	2	376	0.53%
2023/04/06	0	0.00	0	19.95	19.70	0	407	-0.01%
2023/03/21	0	0.00	5	18.95	19.00	-5	705	-0.71%
2023/02/15	0	0.00	1	18.85	18.80	-1	719	-0.14%
2023/01/13	0	0.00	2	18.10	18.05	-2	686	-0.29%
2023/01/06	2	18.70	0	0.00	18.65	2	673	0.30%
2023/01/03	5	18.98	3	18.95	19.00	2	664	0.30%
2022/12/30	2	19.50	2	19.60	19.35	0	656	0.00%
2022/12/28	2	19.90	2	19.98	19.55	0	632	0.00%
2022/12/27	2	20.73	1	19.95	20.55	1	603	0.17%
2022/12/26	5	20.65	0	0.00	20.65	5	492	1.01%
2022/12/20	0	0.00	1	18.75	18.60	-1	437	-0.23%
2022/12/19	4	19.88	2	20.05	19.85	2	420	0.48%
2022/12/16	0	0.00	25	19.20	18.85	-25	381	-6.55%
2022/12/15	1	19.35	0	0.00	19.05	1	363	0.28%
2022/12/14	2	19.28	0	0.00	19.40	2	349	0.57%
2022/12/13	32	20.58	10	20.60	20.30	22	291	7.54%
2022/12/12	0	0.00	2	19.43	19.50	-2	135	-1.48%
2022/12/08	2	17.88	0	0.00	17.95	2	97	2.04%
2022/12/01	2	17.30	0	0.00	17.50	2	94	2.12%
2022/11/29	0	0.00	2	17.25	17.25	-2	95	-2.09%
2022/11/25	3	17.23	0	0.00	17.25	3	100	2.99%
2022/11/18	1	17.50	0	0.00	17.55	1	120	0.83%
2022/11/14	0	0.00	3	17.30	17.40	-3	154	-1.94%
2022/11/01	2	16.98	0	0.00	17.00	2	185	1.08%
2022/10/18	1	17.00	0	0.00	17.00	1	200	0.50%
2022/10/04	1	18.00	0	0.00	17.90	1	192	0.52%
2022/09/27	0	0.00	2	18.45	18.45	-2	193	-1.03%
2022/09/22	1	19.15	0	0.00	19.10	1	198	0.50%
2022/09/13	0	0.00	2	19.80	19.80	-2	195	-1.02%
2022/09/06	2	19.25	0	0.00	19.00	2	198	1.01%
2022/09/05	3	20.35	0	0.00	19.65	3	195	1.53%
2022/08/31	1	20.65	6	20.58	20.40	-5	193	-2.59%
2022/08/19	0	0.00	1	19.10	19.30	-1	208	-0.48%
2022/08/18	0	0.00	2	18.55	18.85	-2	201	-0.99%
2022/08/16	0	0.00	2	18.85	18.80	-2	202	-0.99%
2022/08/15	0	0.00	7	18.86	18.95	-7	199	-3.51%
2022/08/12	0	0.00	3	18.45	18.55	-3	192	-1.56%
2022/08/10	1	17.20	0	0.00	17.40	1	184	0.54%
2022/08/09	3	17.22	0	0.00	17.20	3	184	1.63%
2022/08/02	3	17.20	0	0.00	17.25	3	201	1.49%
2022/07/29	0	0.00	1	17.30	17.30	-1	217	-0.46%
2022/07/25	3	17.40	0	0.00	17.55	3	271	1.11%
2022/07/13	2	16.70	0	0.00	16.70	2	989	0.20%
2022/06/27	2	17.65	0	0.00	17.70	2	1,093	0.18%
2022/06/16	0	0.00	4	17.60	17.60	-4	1,082	-0.37%
2022/06/15	0	18.15	0	0.00	18.05	0	1,080	0.00%
2022/06/14	1	18.00	0	0.00	18.00	1	1,080	0.09%
2022/06/10	0	0.00	3	18.58	18.85	-3	1,077	-0.28%
2022/06/09	4	18.55	2	18.60	18.55	2	1,073	0.19%
2022/06/07	1	18.15	0	0.00	18.10	1	1,068	0.09%
2022/06/02	1	18.00	0	0.00	18.05	1	1,069	0.09%
2022/05/31	1	18.15	0	0.00	18.15	1	1,065	0.09%
2022/05/27	1	18.50	2	19.28	18.35	-1	1,055	-0.09%
2022/05/18	1	17.55	0	0.00	17.60	1	999	0.10%
2022/05/13	0	0.00	20	17.25	17.30	-20	993	-2.01%
2022/05/12	1	17.50	0	0.00	16.90	1	990	0.10%
2022/05/11	1	17.85	0	0.00	17.50	1	982	0.10%
2022/05/06	10	18.80	3	18.75	18.70	7	968	0.72%
2022/05/05	1	18.60	1	18.50	18.40	0	957	0.00%
2022/05/04	3	18.58	2	19.30	18.40	1	949	0.11%
2022/05/03	0	0.00	3	19.47	19.20	-3	935	-0.32%
2022/04/29	0	0.00	1	20.90	20.05	-1	921	-0.11%
2022/04/28	15	21.75	15	21.51	21.15	0	899	0.00%
2022/04/27	1	21.85	0	0.00	21.85	1	861	0.12%
2022/04/26	0	0.00	1	20.80	21.30	-1	784	-0.13%
2022/04/25	47	23.41	36	22.62	21.10	11	730	1.51%
2022/04/22	15	21.99	14.1	22.13	23.00	0.9	513	0.18%
2022/04/21	10	20.98	12	21.09	20.95	-2	353	-0.57%
2022/04/20	10	20.70	8	21.09	20.70	2	318	0.63%
2022/04/19	40	21.31	42	20.03	20.20	-2	261	-0.77%
2022/04/18	3	21.03	3	21.12	21.35	0	187	0.00%
2022/04/15	0	0.00	2	19.00	19.45	-2	99	-2.02%
2022/04/08	0	18.00	0	0.00	17.40	0	78	0.00%
2022/04/07	0	17.95	0	0.00	17.50	0	79	0.00%
2022/03/03	3	17.55	0	0.00	17.55	3	100	2.99%
2021/12/22	0	0.00	5	18.25	18.10	-5	171	-2.92%
2021/12/16	0	0.00	5	18.15	18.25	-5	175	-2.85%
2021/12/08	1	18.20	0	0.00	18.15	1	176	0.57%
2021/12/03	1	18.35	0	0.00	18.20	1	183	0.54%
2021/11/29	0	0.00	3	19.07	18.95	-3	190	-1.57%
2021/11/26	1	18.50	0	0.00	18.50	1	180	0.56%
2021/11/25	0	0.00	2	18.15	18.15	-2	172	-1.16%
2021/11/24	0	0.00	1	18.10	18.10	-1	172	-0.58%
2021/11/22	0	0.00	2	18.00	18.00	-2	181	-1.10%
2021/11/19	0	0.00	2	17.95	17.90	-2	184	-1.08%
2021/11/18	1	17.85	2	17.85	17.90	-1	185	-0.54%
2021/11/15	3	18.00	2	18.25	18.15	1	192	0.52%
2021/11/10	2	18.00	0	0.00	17.95	2	199	1.00%
2021/11/09	0	0.00	2	18.30	18.15	-2	201	-0.99%
2021/11/05	0	0.00	3	18.23	18.20	-3	207	-1.45%
2021/11/04	0	0.00	3	18.07	18.10	-3	213	-1.41%
2021/11/02	2	17.95	0	0.00	17.80	2	219	0.91%
2021/10/28	0	0.00	2	18.20	18.25	-2	222	-0.90%
2021/10/26	0	0.00	4	17.80	17.90	-4	218	-1.83%
2021/10/21	0	0.00	2	17.80	17.70	-2	231	-0.86%
2021/10/18	0	0.00	2	17.35	17.35	-2	243	-0.82%
2021/10/15	5	17.04	2	17.30	17.15	3	259	1.16%
2021/10/14	3	17.05	0	0.00	17.25	3	283	1.06%
2021/10/08	0	0.00	2	17.60	17.35	-2	291	-0.69%
2021/10/07	6	17.35	1	17.45	17.40	5	298	1.67%
2021/10/01	3	18.80	3	18.50	18.50	0	370	0.00%
2021/09/30	2	18.55	2	18.95	18.90	0	376	0.00%
2021/09/28	1	19.00	0	0.00	18.90	1	396	0.25%
2021/09/27	0	0.00	1	19.05	19.00	-1	412	-0.24%
2021/09/24	0	0.00	2	18.95	18.90	-2	431	-0.46%
2021/09/15	1	19.40	0	0.00	19.20	1	555	0.18%
2021/09/10	4	19.78	0	0.00	19.70	4	779	0.51%
2021/09/09	2	20.10	0	0.00	20.00	2	972	0.21%
2021/09/08	0	0.00	2	20.50	20.40	-2	1,052	-0.19%
2021/09/07	0	0.00	2	19.85	20.20	-2	1,184	-0.17%
2021/09/02	5	20.42	3	20.70	20.20	2	2,207	0.09%
2021/08/30	0	0.00	2	20.05	20.10	-2	2,787	-0.07%
2021/08/27	0	0.00	1	20.05	20.00	-1	2,863	-0.03%
2021/08/26	0	0.00	1	19.60	19.70	-1	2,873	-0.03%
2021/08/25	0	0.00	3	19.15	19.15	-3	2,882	-0.10%
2021/08/24	1	19.00	0	0.00	18.95	1	2,917	0.03%
2021/08/20	2	19.00	0	0.00	18.90	2	3,016	0.07%
2021/08/18	3	19.35	0	0.00	19.70	3	3,040	0.10%
2021/08/16	3	19.70	0	0.00	19.90	3	3,033	0.10%
2021/08/12	2	20.25	1	20.30	20.30	1	3,029	0.03%
2021/08/10	2	21.23	0	0.00	20.85	2	3,034	0.07%
2021/08/09	0	0.00	2	21.75	21.70	-2	3,041	-0.07%
2021/08/06	3	21.45	0	0.00	21.35	3	3,041	0.10%
2021/08/04	0	0.00	1	21.45	21.35	-1	3,054	-0.03%
2021/08/03	1	21.35	1	21.35	21.30	0	3,062	0.00%
2021/08/02	0	0.00	2	21.28	21.20	-2	3,064	-0.07%
2021/07/30	1	21.70	0	0.00	21.60	1	3,062	0.03%
2021/07/26	0	0.00	2	22.40	22.30	-2	3,074	-0.07%
2021/07/23	2	22.08	1	22.15	22.00	1	3,074	0.03%
2021/07/22	2	22.10	1	22.00	22.00	1	3,075	0.03%
2021/07/20	0	0.00	4	23.59	22.90	-4	3,062	-0.13%
2021/07/19	1	22.30	0	0.00	22.30	1	3,035	0.03%
2021/07/16	3.1	22.47	0	0.00	22.30	3.1	3,040	0.10%
2021/07/15	0	0.00	2	22.60	22.50	-2	3,041	-0.07%
2021/07/13	4	23.30	0	0.00	22.50	4	3,035	0.13%
2021/07/12	2	22.65	2	23.00	24.00	0	3,011	0.00%
2021/07/09	2	22.65	2	23.40	22.50	0	2,981	0.00%
2021/07/08	0	0.00	1	23.10	23.00	-1	2,981	-0.03%
2021/07/07	2	23.05	3	23.05	22.90	-1	2,983	-0.03%
2021/07/06	1	23.20	0	0.00	23.00	1	2,983	0.03%
2021/07/05	0	0.00	1	22.95	23.30	-1	2,978	-0.03%
2021/07/02	3	23.15	0	0.00	23.00	3	2,969	0.10%
2021/07/01	2	23.50	3	23.35	23.35	-1	2,956	-0.03%
2021/06/30	0	0.00	3	23.77	23.80	-3	2,945	-0.10%
2021/06/29	4	23.90	2	23.65	23.65	2	2,935	0.07%
2021/06/25	5	24.87	2	25.15	24.30	3	2,898	0.10%
2021/06/24	3	25.67	18	25.52	25.30	-15	2,856	-0.53%
2021/06/23	2	25.85	5	25.62	25.50	-3	2,837	-0.11%
2021/06/22	8	26.28	1	26.15	26.05	7	2,806	0.25%
2021/06/21	2	28.40	2	29.05	27.45	0	2,748	0.00%
2021/06/18	5	27.80	10	28.51	28.05	-5	2,635	-0.19%
2021/06/17	0	0.00	3	27.65	27.60	-3	2,449	-0.12%
2021/06/16	3	26.58	5	26.68	26.60	-2	2,372	-0.08%
2021/06/15	8	26.28	4	26.23	26.15	4	2,238	0.18%
2021/06/11	7	28.06	7	28.48	27.65	0	2,147	0.00%
2021/06/10	25	29.85	26	29.91	28.25	-1	1,898	-0.05%
2021/06/09	2	26.85	47	28.26	28.60	-45	1,224	-3.68%
2021/06/08	24	29.35	11	26.29	26.00	13	985	1.32%
2021/06/07	4	27.70	2	27.70	27.70	2	674	0.30%
2021/06/04	0	0.00	5	24.36	25.20	-5	655	-0.76%
2021/06/03	3	22.80	4	23.03	22.95	-1	584	-0.17%
2021/06/02	2	22.30	0	0.00	22.35	2	587	0.34%
2021/06/01	0	0.00	3	22.35	22.95	-3	652	-0.46%
2021/05/31	0	0.00	2	24.05	23.25	-2	640	-0.31%
2021/05/28	0	0.00	1	23.10	22.80	-1	592	-0.17%
2021/05/27	2	21.50	3	22.08	22.35	-1	570	-0.18%
2021/05/26	4	20.85	3	21.07	21.05	1	548	0.18%
2021/05/25	0	0.00	3	20.55	20.60	-3	554	-0.54%
2021/05/21	0	0.00	2	20.70	20.45	-2	636	-0.31%
2021/05/20	0	0.00	3	20.65	20.55	-3	721	-0.42%
2021/05/18	3	20.70	1	20.95	20.95	2	732	0.27%
2021/05/13	0	0.00	2	20.20	19.85	-2	731	-0.27%
2021/05/12	3	19.80	1	19.75	19.75	2	725	0.28%
2021/05/11	2	20.50	2	19.95	19.95	0	718	0.00%
2021/05/04	2	20.65	2	21.30	21.20	0	740	0.00%
2021/05/03	1	22.85	0	0.00	22.50	1	737	0.14%
2021/04/27	2	22.35	2	22.55	22.50	0	730	0.00%
2021/04/26	5	22.25	0	0.00	22.20	5	727	0.69%
2021/04/22	2	21.50	0	0.00	21.40	2	729	0.27%
2021/04/15	1	21.90	0	0.00	21.90	1	738	0.14%
2021/04/14	4	21.98	0	0.00	21.80	4	740	0.54%
2021/04/13	3	22.55	0	0.00	22.55	3	740	0.41%
2021/04/12	15	22.80	0	0.00	22.85	15	741	2.02%
2021/04/09	1	22.75	0	0.00	22.85	1	741	0.13%
2021/04/08	1	22.60	0	0.00	22.75	1	748	0.13%
2021/04/06	4	22.48	2	22.40	22.40	2	751	0.27%
2021/03/31	2	22.85	0	0.00	22.80	2	752	0.27%
2021/03/29	2	23.35	0	0.00	23.40	2	764	0.26%
2021/03/24	0	0.00	3	24.00	23.40	-3	816	-0.37%
2021/03/22	3	22.95	0	0.00	22.90	3	1,063	0.28%
2021/03/18	3	23.00	0	0.00	23.20	3	1,139	0.26%
2021/03/16	1	23.10	0	0.00	23.05	1	1,162	0.09%
2021/03/12	2	23.25	0	0.00	23.20	2	1,172	0.17%
2021/03/11	2	23.63	0	0.00	23.50	2	1,174	0.17%
2021/03/08	2	24.10	1	24.30	24.00	1	1,207	0.08%
2021/03/05	3	25.03	4	24.79	24.90	-1	1,193	-0.08%
2021/03/04	2	24.05	0	0.00	24.05	2	1,123	0.18%
2021/03/03	2	23.55	0	0.00	24.95	2	1,106	0.18%
2021/02/25	0	0.00	1	24.10	23.95	-1	1,109	-0.09%
2021/02/23	2	25.25	6	25.44	24.30	-4	1,111	-0.36%
2021/02/22	6	25.20	5	25.08	25.00	1	1,068	0.09%
2021/02/19	0	0.00	3	23.22	23.10	-3	1,086	-0.28%
2021/02/18	0	0.00	6	22.68	23.10	-6	1,129	-0.53%
2021/02/17	1	22.35	0	0.00	22.45	1	1,129	0.09%
2021/02/05	2	22.63	6	22.68	22.70	-4	1,139	-0.35%
2021/02/04	0	0.00	2	22.15	22.20	-2	1,137	-0.18%
2021/02/02	5	21.75	2	21.95	22.05	3	1,346	0.22%
2021/02/01	2	21.88	2	22.30	21.75	0	1,345	0.00%
2021/01/29	2	21.40	0	0.00	21.25	2	1,314	0.15%
2021/01/28	1	21.60	0	0.00	21.65	1	1,315	0.08%
2021/01/26	2	21.65	0	0.00	21.90	2	1,339	0.15%
2021/01/25	0	0.00	1	22.10	21.95	-1	1,370	-0.07%
2021/01/22	1	21.30	1	21.60	21.40	0	1,373	0.00%
2021/01/21	0	0.00	2	21.68	21.45	-2	1,401	-0.14%
2021/01/20	1	22.10	0	0.00	21.75	1	1,450	0.07%
2021/01/18	1	22.45	0	0.00	22.30	1	1,472	0.07%
2021/01/15	2	22.45	0	0.00	22.05	2	1,470	0.14%
2021/01/14	2	22.93	0	0.00	22.80	2	1,467	0.14%
2021/01/12	0	0.00	3	23.20	23.50	-3	1,467	-0.20%
2021/01/08	1	23.65	1	23.55	23.45	0	1,501	0.00%
2021/01/06	1	24.25	0	0.00	23.70	1	1,740	0.06%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2021/01/04	0	0.00	1	24.85	24.85	-1	1,797	-0.06%
2020/12/31	0	0.00	1	25.15	25.10	-1	1,792	-0.06%
2020/12/30	2	25.13	0	0.00	25.00	2	1,785	0.11%
2020/12/24	2	25.03	2	25.05	25.05	0	1,920	0.00%
2020/12/23	1	25.00	0	0.00	24.90	1	1,929	0.05%
2020/12/22	0	0.00	2	25.35	25.45	-2	1,920	-0.10%
2020/12/21	2	25.63	0	0.00	25.35	2	1,906	0.10%
2020/12/18	1	25.55	0	0.00	25.30	1	1,891	0.05%
2020/12/17	25	26.25	3	26.17	25.85	22	1,869	1.18%
2020/12/16	1	25.00	10	25.64	26.30	-9	1,758	-0.51%
2020/12/15	5	24.75	10	24.89	24.80	-5	1,607	-0.31%
2020/12/14	1	23.70	0	0.00	23.65	1	1,527	0.07%
2020/12/11	2	23.20	0	0.00	23.15	2	1,522	0.13%
2020/12/10	8	23.50	0	0.00	23.40	8	1,515	0.53%
2020/12/09	3	24.23	0	0.00	24.10	3	1,499	0.20%
2020/12/04	0	0.00	2	24.80	24.80	-2	1,486	-0.13%
2020/12/02	1	24.55	0	0.00	24.60	1	1,495	0.07%
2020/12/01	1	24.60	0	0.00	24.50	1	1,491	0.07%
2020/11/24	5	24.53	0	0.00	24.40	5	1,470	0.34%
2020/11/23	1	25.00	2	25.05	24.95	-1	1,461	-0.07%
2020/11/19	1	24.85	0	0.00	24.95	1	1,437	0.07%
2020/11/18	1	25.45	7	25.08	25.05	-6	1,421	-0.42%
2020/11/17	3	24.30	3	25.15	24.30	0	1,325	0.00%
2020/11/16	1	23.70	0	0.00	23.75	1	1,295	0.08%
2020/11/11	1	24.20	0	0.00	23.90	1	1,375	0.07%
2020/11/10	11	24.95	11	24.70	24.80	0	1,348	0.00%
2020/11/06	1	23.15	0	0.00	23.00	1	1,169	0.09%
2020/11/04	1	23.00	0	0.00	23.05	1	1,175	0.09%
2020/11/03	0	0.00	1	23.60	23.85	-1	1,164	-0.09%
2020/11/02	1	24.45	3	23.93	24.00	-2	1,198	-0.17%
2020/10/29	5	23.97	0	0.00	23.80	5	1,210	0.41%
2020/10/28	2	23.65	2	24.55	23.65	0	1,218	0.00%
2020/10/26	0	0.00	2	23.10	23.25	-2	1,162	-0.17%
2020/10/22	1	23.80	0	0.00	23.35	1	1,180	0.08%
2020/10/21	1	23.75	0	0.00	23.65	1	1,190	0.08%
2020/10/19	0	0.00	4	24.05	24.00	-4	1,201	-0.33%
2020/10/15	10	25.11	2	24.63	24.50	8	1,222	0.65%
2020/10/14	0	0.00	4	25.90	25.90	-4	1,134	-0.35%
2020/10/13	0	0.00	3	23.33	23.55	-3	1,027	-0.29%
2020/10/12	0	0.00	2	21.70	21.45	-2	962	-0.21%
2020/10/08	3	21.90	0	0.00	21.85	3	986	0.30%
2020/10/06	1	22.55	0	0.00	22.45	1	1,039	0.10%
2020/09/30	3	22.20	11	22.43	22.70	-8	1,243	-0.64%
2020/09/29	25	23.37	14	22.93	22.65	11	1,273	0.86%
2020/09/28	0	0.00	1	22.40	22.40	-1	1,166	-0.09%
2020/09/25	1	21.30	0	0.00	20.75	1	1,170	0.09%
2020/09/18	1	22.50	1	22.75	22.50	0	1,389	0.00%
2020/09/15	1	22.20	0	0.00	22.45	1	1,558	0.06%
2020/09/14	0	0.00	5	22.00	22.00	-5	1,760	-0.28%
2020/09/09	1	22.80	0	0.00	23.05	1	2,179	0.05%
2020/09/08	6	23.93	3	23.90	23.25	3	2,211	0.14%
2020/09/07	1	21.95	0	0.00	21.95	1	2,178	0.05%
2020/09/01	0	0.00	1	22.40	22.35	-1	2,388	-0.04%
2020/08/28	3	22.80	0	0.00	23.05	3	2,402	0.12%
2020/08/24	1	22.80	0	0.00	22.70	1	2,427	0.04%
2020/08/18	1	23.55	2	24.20	24.20	-1	2,662	-0.04%
2020/08/11	0	0.00	4	23.48	23.05	-4	2,725	-0.15%
2020/08/07	0	0.00	2	23.95	24.05	-2	2,758	-0.07%
2020/08/05	2	24.10	1	23.80	23.90	1	2,765	0.04%
2020/08/04	6	24.11	0	0.00	23.75	6	2,774	0.22%
2020/08/03	3	23.78	0	0.00	23.65	3	2,816	0.11%
2020/07/30	0	0.00	4	23.25	23.30	-4	2,865	-0.14%
2020/07/27	2	23.00	1	24.05	22.70	1	2,881	0.03%
2020/07/20	3	22.85	0	0.00	23.05	3	2,835	0.11%
2020/07/16	0	0.00	5	24.35	24.00	-5	2,783	-0.18%
2020/07/14	0	0.00	2	24.85	24.45	-2	2,760	-0.07%
2020/07/13	6	25.20	8	25.29	25.10	-2	2,750	-0.07%
2020/07/10	10	25.84	24	25.77	25.40	-14	2,732	-0.51%
2020/07/09	20	25.04	0	0.00	25.10	20	2,613	0.77%
2020/07/08	1	24.60	0	0.00	24.50	1	2,537	0.04%
2020/07/07	0	0.00	1	23.70	23.65	-1	2,501	-0.04%
2020/07/06	0	0.00	2	24.20	24.20	-2	2,479	-0.08%
2020/07/03	1	24.45	2	24.30	24.20	-1	2,466	-0.04%
2020/07/02	1	25.15	0	0.00	24.70	1	2,465	0.04%
2020/07/01	0	0.00	1	24.30	24.40	-1	2,463	-0.04%
2020/06/29	14	25.46	1	25.20	25.00	13	2,407	0.54%
2020/06/19	12	25.54	1	26.20	25.00	11	2,122	0.52%
2020/06/18	5	25.99	3	26.40	26.60	2	1,918	0.10%
2020/06/17	0	0.00	1	24.20	24.20	-1	1,699	-0.06%
2020/06/11	5	20.85	0	0.00	20.70	5	1,472	0.34%
2020/06/10	0	0.00	8	21.86	22.00	-8	1,445	-0.55%
2020/06/09	1	21.00	1	21.10	21.00	0	1,308	0.00%
2020/06/05	1	20.55	1	20.80	20.90	0	1,328	0.00%
2020/06/02	3	20.05	0	0.00	20.15	3	1,341	0.22%
2020/05/29	1	20.50	1	20.40	20.40	0	1,329	0.00%
2020/05/28	1	20.40	1	20.25	20.05	0	1,323	0.00%
2020/05/27	1	20.30	1	20.55	20.25	0	1,316	0.00%
2020/05/26	3	21.85	2	22.28	21.20	1	1,291	0.08%
2020/05/25	0	0.00	2	21.15	21.30	-2	1,175	-0.17%
2020/05/21	2	19.55	0	0.00	19.45	2	1,074	0.19%
2020/05/11	7	19.67	6	20.30	20.25	1	872	0.11%
2020/05/08	7	22.20	8	20.49	20.55	-1	851	-0.12%
2020/05/07	1	21.10	0	0.00	21.65	1	769	0.13%
2020/05/06	2	20.13	0	0.00	19.70	2	703	0.28%
2020/05/04	0	0.00	1	19.25	19.60	-1	648	-0.15%
2020/04/29	1	19.00	0	0.00	19.00	1	617	0.16%
2020/04/27	0	0.00	1	19.20	19.25	-1	599	-0.17%
2020/04/24	1	19.05	0	0.00	19.00	1	586	0.17%
2020/04/09	0	0.00	1	19.80	19.80	-1	487	-0.20%
2020/04/06	0	0.00	4	19.10	19.80	-4	449	-0.89%
2020/03/27	0	0.00	1	17.40	17.45	-1	424	-0.24%
2020/03/24	1	16.45	0	0.00	16.45	1	414	0.24%
2020/03/17	1	16.85	1	17.40	17.25	0	396	0.00%
2020/03/16	2	17.93	0	0.00	17.85	2	386	0.52%
2020/03/13	1	18.15	0	0.00	18.50	1	378	0.26%
2020/03/12	3	21.02	0	0.00	19.95	3	365	0.82%
2020/02/25	3	22.60	3	21.58	21.20	0	235	0.00%
2020/02/24	0	0.00	3	21.00	21.60	-3	191	-1.57%
2020/02/07	3	19.35	0	0.00	19.40	3	202	1.48%
2020/01/09	0	0.00	2	19.30	19.30	-2	311	-0.64%
2019/10/15	0	0.00	1	23.75	24.20	-1	702	-0.14%
2019/10/09	2	23.45	2	22.80	23.25	0	657	0.00%
2019/10/07	2	23.60	0	0.00	23.80	2	599	0.33%
2019/09/26	1	21.60	0	0.00	21.40	1	441	0.23%
2019/09/20	10	21.05	0	0.00	20.60	10	368	2.71%
2019/09/19	0	0.00	10	20.40	20.70	-10	339	-2.94%
2019/09/16	0	0.00	6	19.94	20.00	-6	263	-2.28%
2019/09/12	5	19.20	1	19.45	19.20	4	228	1.75%
2019/09/11	0	0.00	1	18.85	19.05	-1	205	-0.49%
2019/09/10	0	0.00	3	18.00	18.35	-3	168	-1.78%
2019/08/21	1	17.70	0	0.00	17.80	1	146	0.68%
2019/08/19	0	0.00	1	18.05	18.10	-1	133	-0.75%
2019/08/15	3	17.60	0	0.00	17.80	3	121	2.46%
2019/08/14	2	17.70	0	0.00	17.80	2	120	1.66%
2019/08/13	0	0.00	1	17.75	17.80	-1	115	-0.86%
2019/07/16	0	0.00	1	17.55	17.60	-1	117	-0.85%
2019/07/15	0	0.00	2	17.40	17.45	-2	118	-1.69%
2019/07/12	2	17.45	0	0.00	17.30	2	121	1.65%
2019/07/10	0	0.00	2	17.65	17.40	-2	124	-1.61%
2019/07/09	1	17.65	0	0.00	17.65	1	123	0.81%
2019/07/03	1	17.60	0	0.00	17.55	1	137	0.73%
2019/07/02	0	0.00	1	17.65	17.65	-1	148	-0.67%
2019/06/21	2	17.20	0	0.00	17.20	2	159	1.25%
2019/06/10	0	0.00	1	17.35	17.45	-1	184	-0.54%
2019/06/04	0	0.00	2	17.50	17.50	-2	190	-1.05%
2019/06/03	1	17.45	1	17.65	17.55	0	191	0.00%
2019/05/27	2	16.90	0	0.00	16.90	2	190	1.05%
2019/05/22	0	0.00	3	16.75	16.75	-3	197	-1.52%
2019/05/21	0	0.00	2	16.85	16.85	-2	199	-1.00%
2019/05/17	0	0.00	4	16.85	16.85	-4	233	-1.71%
2019/05/15	0	0.00	2	16.80	16.80	-2	243	-0.82%
2019/05/14	0	0.00	6	16.55	16.65	-6	245	-2.44%
2019/04/25	1	17.30	0	0.00	17.30	1	356	0.28%
2019/04/23	1	17.30	0	0.00	17.20	1	357	0.28%
2019/04/22	2	17.28	0	0.00	17.30	2	354	0.56%
2019/04/16	1	17.45	0	0.00	17.55	1	355	0.28%
2019/04/11	3	17.95	0	0.00	17.80	3	349	0.86%
2019/04/08	0	0.00	1	17.80	17.75	-1	336	-0.30%
2019/04/03	1	16.95	0	0.00	17.00	1	322	0.31%
2019/03/28	7	16.95	0	0.00	16.95	7	314	2.22%
2019/03/27	5	16.90	0	0.00	16.90	5	317	1.57%
2019/03/22	0	0.00	2	17.13	17.10	-2	315	-0.63%
2019/03/12	1	16.50	0	0.00	16.55	1	355	0.28%
2019/03/07	1	16.85	0	0.00	16.85	1	371	0.27%
2019/01/21	0	0.00	1	16.50	16.45	-1	287	-0.35%
2019/01/11	1	15.60	0	0.00	15.55	1	266	0.37%
2019/01/08	0	0.00	1	16.15	16.05	-1	260	-0.38%
2018/12/27	1	15.60	0	0.00	15.60	1	260	0.38%
2018/12/06	0	0.00	1	16.40	16.10	-1	251	-0.40%
2018/11/28	1	15.85	0	0.00	15.95	1	197	0.51%
2018/09/18	0	0.00	1	19.25	18.80	-1	104	-0.96%
2018/09/17	0	0.00	1	18.90	19.20	-1	95	-1.05%
2018/07/24	1	17.70	0	0.00	17.80	1	132	0.75%
2018/06/12	0	0.00	1	18.95	18.95	-1	217	-0.46%
2018/05/16	2	18.48	2	18.60	18.75	0	168	0.00%
2018/05/08	1	17.55	0	0.00	17.65	1	155	0.64%
2018/04/13	1	18.65	0	0.00	18.55	1	142	0.70%