安克 (4188)-元大-土城學府券商分點個股進出

台股 » 個股 » 安克 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安克

(4188)

股價
20.90
漲跌
▼0.05
漲幅
-0.24%
成交量
7張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安克 (4188)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	20.75	20.95	-1	43	-2.28%
2024/11/15	0	0.00	5	21.00	21.30	-5	44	-11.24%
2024/11/12	0	0.00	5	21.35	21.30	-5	46	-10.71%
2024/11/11	0	0.00	25	21.58	21.60	-25	48	-51.99%
2024/10/29	1	22.20	0	0.00	22.20	1	61	1.63%
2024/10/09	1	21.85	0	0.00	22.15	1	87	1.14%
2024/09/27	2	22.65	0	0.00	22.70	2	108	1.84%
2024/09/20	2	22.28	0	0.00	22.55	2	116	1.71%
2024/09/18	2	21.90	0	0.00	22.10	2	118	1.69%
2024/09/11	1	21.10	0	0.00	21.00	1	122	0.82%
2024/09/10	3	21.50	0	0.00	21.10	3	124	2.41%
2024/09/06	0.3	21.70	0	0.00	22.00	0.3	126	0.27%
2024/09/02	0.2	22.10	0	0.00	22.10	0.2	144	0.14%
2024/08/29	4	22.38	0	0.00	22.60	4	178	2.24%
2024/08/28	1.1	23.28	0	0.00	22.95	1.1	177	0.60%
2024/07/26	0	0.00	2	25.20	25.60	-2	161	-1.24%
2024/07/17	1	26.90	0	0.00	26.55	1	174	0.57%
2024/07/15	2	26.70	0	0.00	26.90	2	178	1.12%
2024/07/11	2	26.78	1	26.90	27.00	1	179	0.56%
2024/07/09	0	0.00	1	28.25	28.05	-1	178	-0.56%
2024/07/08	0	0.00	2	28.68	28.90	-2	175	-1.14%
2024/07/05	0	0.00	5	26.95	26.95	-5	169	-2.95%
2024/07/03	6	26.95	0	0.00	27.05	6	170	3.52%
2024/07/02	3	26.90	3	27.50	27.10	0	177	0.00%
2024/07/01	8	27.04	0	0.00	27.10	8	177	4.52%
2024/06/28	1	27.30	1	27.75	27.60	0	176	0.00%
2024/06/20	2	27.70	2	28.25	27.60	0	178	0.00%
2024/06/19	8	27.83	0	0.00	27.90	8	177	4.51%
2024/06/18	9	27.65	0	0.00	28.15	9	180	4.98%
2024/06/17	1	27.55	0	0.00	27.65	1	180	0.55%
2024/06/13	3	27.25	0	0.00	27.50	3	181	1.65%
2024/06/12	9	27.45	1	27.15	27.55	8	185	4.31%
2024/06/11	1	28.50	0	0.00	28.20	1	186	0.54%
2024/06/07	1	25.50	0	0.00	26.25	1	182	0.55%
2024/06/06	7	26.63	0	0.00	26.35	7	181	3.86%
2024/06/05	8	28.01	0	0.00	27.60	8	177	4.50%
2024/06/04	0	0.00	5	28.75	28.75	-5	166	-3.00%
2024/04/24	5	27.80	5	28.20	27.80	0	605	0.00%
2024/04/12	1	27.30	0	0.00	27.10	1	716	0.14%
2024/03/15	1	28.65	0	0.00	28.00	1	758	0.13%
2024/03/07	4	30.25	0	0.00	30.40	4	800	0.50%
2024/03/05	0	0.00	4	30.79	31.35	-4	821	-0.49%
2024/03/04	2	29.80	0	0.00	29.65	2	840	0.24%
2024/03/01	2	30.10	0	0.00	30.10	2	869	0.23%
2024/02/29	0	0.00	3	30.77	30.50	-3	916	-0.33%
2024/02/23	1	29.85	0	0.00	29.65	1	1,019	0.10%
2024/02/22	1	30.40	0	0.00	30.40	1	1,023	0.10%
2024/02/19	0	0.00	1	31.10	30.80	-1	1,031	-0.10%
2024/02/16	1	30.20	0	0.00	30.10	1	1,053	0.09%
2024/02/15	1	30.50	0	0.00	30.70	1	1,061	0.09%
2024/02/05	0	0.00	3	33.17	33.80	-3	1,047	-0.29%
2024/02/02	2	32.60	0	0.00	33.00	2	1,062	0.19%
2024/02/01	1	33.60	0	0.00	34.00	1	1,075	0.09%
2024/01/26	5	33.50	0	0.00	32.60	5	1,152	0.43%
2024/01/25	6	33.53	0	0.00	33.85	6	1,183	0.51%
2024/01/24	0	0.00	4	36.00	34.90	-4	1,196	-0.33%
2024/01/22	0	0.00	2	34.85	34.70	-2	1,151	-0.17%
2024/01/19	7	34.51	5	34.13	34.95	2	1,110	0.18%
2024/01/18	7	37.00	3	35.23	37.40	4	1,038	0.39%
2024/01/17	2	33.80	2	33.68	34.00	0	951	0.00%
2024/01/16	1	29.90	0	0.00	31.05	1	862	0.12%
2024/01/15	0	0.00	1	28.25	28.25	-1	827	-0.12%
2024/01/09	1	27.60	0	0.00	27.60	1	822	0.12%
2024/01/03	0	0.00	2	29.20	29.30	-2	796	-0.25%
2023/12/20	0	0.00	3	27.72	27.70	-3	773	-0.39%
2023/12/14	0	0.00	1	27.90	27.55	-1	767	-0.13%
2023/12/08	0	0.00	1	28.05	28.00	-1	748	-0.13%
2023/12/06	1	28.60	0	0.00	28.60	1	736	0.14%
2023/12/05	3	29.42	1	30.85	29.20	2	725	0.28%
2023/12/04	1	30.30	1	30.85	30.30	0	717	0.00%
2023/12/01	1	30.30	1	31.20	30.30	0	712	0.00%
2023/11/30	2	30.20	0	0.00	30.00	2	703	0.28%
2023/11/29	0	0.00	3	31.15	30.80	-3	692	-0.43%
2023/11/28	3	33.10	0	0.00	33.50	3	672	0.45%
2023/11/27	1	31.85	0	0.00	32.80	1	637	0.16%
2023/11/24	0	0.00	1	30.05	29.85	-1	587	-0.17%
2023/11/21	3	27.45	4	27.50	27.25	-1	476	-0.21%
2023/11/20	4	26.23	0	0.00	26.15	4	465	0.86%
2023/11/17	0	0.00	2	27.50	26.50	-2	460	-0.43%
2023/11/16	2	26.20	0	0.00	26.20	2	453	0.44%
2023/11/14	0	0.00	5	26.34	28.05	-5	419	-1.19%
2023/11/13	1	24.50	0	0.00	25.50	1	406	0.25%
2023/11/10	2	24.80	1	25.00	25.10	1	408	0.24%
2023/11/09	1	26.60	0	0.00	27.30	1	388	0.26%
2023/11/08	2	29.15	1	29.50	28.85	1	363	0.27%
2023/11/07	0	0.00	7	28.17	29.35	-7	326	-2.14%
2023/11/06	3	26.58	0	0.00	26.70	3	296	1.01%
2023/11/03	3	27.53	2	27.40	27.55	1	282	0.35%
2023/11/02	3	25.58	0	0.00	27.90	3	254	1.18%
2023/11/01	0	0.00	1	25.20	25.50	-1	211	-0.47%
2023/10/27	1	21.00	0	0.00	21.00	1	191	0.52%
2023/10/11	0	0.00	1	21.65	21.35	-1	372	-0.27%
2023/10/03	1	21.55	0	0.00	21.70	1	374	0.27%
2023/10/02	0	0.00	4	21.94	21.90	-4	375	-1.06%
2023/09/27	2	21.20	0	0.00	21.20	2	377	0.53%
2023/09/11	1	21.10	0	0.00	21.35	1	384	0.26%
2023/09/07	1	22.50	0	0.00	22.65	1	381	0.26%
2023/07/26	1	28.50	0	0.00	27.95	1	253	0.39%
2023/07/25	0	0.00	3	27.05	27.05	-3	200	-1.50%
2023/07/21	0	0.00	1	20.50	22.40	-1	161	-0.62%
2023/07/20	1	19.65	0	0.00	21.00	1	136	0.73%
2023/06/20	0	0.00	2	17.38	17.60	-2	81	-2.46%
2023/06/12	1	16.65	0	0.00	16.70	1	76	1.30%
2023/06/07	1	17.50	0	0.00	17.80	1	68	1.45%
2023/02/23	0	0.00	3	16.75	16.90	-3	71	-4.17%
2023/02/15	3	16.52	0	0.00	16.60	3	69	4.29%
2022/04/18	0	0.00	0.4	18.00	18.20	-0.4	30	-1.46%
2022/03/29	0	0.00	2	17.80	17.80	-2	40	-4.95%
2021/12/16	0	0.00	2	20.30	20.75	-2	84	-2.35%
2021/11/30	1	17.00	0	0.00	17.20	1	68	1.47%
2021/09/08	0	0.00	2	18.70	18.90	-2	45	-4.37%
2020/10/12	0	0.00	3	19.53	19.95	-3	224	-1.34%
2020/09/18	3	20.10	0	0.00	20.10	3	467	0.64%
2020/08/06	1	23.80	0	0.00	23.20	1	637	0.16%
2020/07/29	1	22.90	0	0.00	23.75	1	624	0.16%
2020/07/15	0	0.00	1	30.10	29.90	-1	545	-0.18%
2020/07/13	3	33.10	0	0.00	32.85	3	520	0.58%
2020/07/10	1	35.00	0	0.00	36.45	1	498	0.20%
2020/06/30	0	0.00	1	29.75	29.50	-1	342	-0.29%
2020/06/29	1	30.60	2	30.10	30.20	-1	329	-0.30%
2020/06/22	3	25.97	0	0.00	26.65	3	258	1.16%
2020/06/19	0	0.00	2	24.60	24.25	-2	241	-0.83%
2020/06/12	0	0.00	1	20.70	21.00	-1	198	-0.50%
2020/06/11	3	22.27	0	0.00	21.80	3	196	1.53%
2020/05/26	0	0.00	1	21.45	22.85	-1	140	-0.71%
2020/05/25	1	19.40	0	0.00	20.80	1	123	0.81%
2020/02/26	0	0.00	1	21.50	21.75	-1	33	-3.02%
2020/02/25	1	21.80	0	0.00	21.80	1	33	3.03%
2019/05/20	0	0.00	10	24.70	25.05	-10	45	-21.85%
2019/04/11	0	0.00	1	28.20	28.20	-1	54	-1.83%
2019/04/10	1	28.40	0	0.00	28.15	1	57	1.74%
2018/07/12	0	0.00	1	31.10	31.30	-1	178	-0.56%
2018/07/11	1	30.30	0	0.00	30.85	1	184	0.54%
2018/04/20	0	0.00	1	35.20	35.20	-1	363	-0.27%
2018/04/18	0	0.00	1	35.10	35.15	-1	354	-0.28%
2018/04/12	1	36.50	0	0.00	36.00	1	323	0.31%
2018/04/11	0	0.00	2	33.30	35.85	-2	305	-0.65%
2018/04/10	2	36.80	0	0.00	33.80	2	288	0.69%
2018/04/03	0	0.00	1	32.80	32.85	-1	236	-0.42%
2018/04/02	1	31.85	0	0.00	33.90	1	213	0.47%
2018/03/27	0	0.00	1	30.60	30.70	-1	163	-0.61%
2018/02/27	0	0.00	2	29.35	29.80	-2	102	-1.96%