金雨 (4503)-元大-土城學府券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
52.2
漲跌
▲0.1
漲幅
+0.19%
成交量
76張
產業
上櫃電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	2	52.25	2	52.50	52.00	0	431	0.00%
2024/08/28	0	0.00	1	48.50	48.95	-1	607	-0.16%
2024/08/26	1	47.50	0	0.00	47.55	1	645	0.15%
2024/08/01	1	53.80	0	0.00	54.50	1	873	0.11%
2024/07/18	3	58.40	0	0.00	58.30	3	891	0.34%
2024/07/08	0	0.00	2	63.70	64.40	-2	875	-0.23%
2024/07/05	11	66.56	1	64.20	65.20	10	866	1.15%
2024/07/04	2	64.35	0	0.00	64.20	2	811	0.25%
2024/06/28	1	62.40	0	0.00	62.40	1	729	0.14%
2024/06/27	0	0.00	2	60.90	60.20	-2	712	-0.28%
2024/06/26	0	0.00	3	61.83	61.40	-3	714	-0.42%
2024/06/19	0	0.00	1	61.50	61.80	-1	756	-0.13%
2024/06/18	3	61.63	0.4	60.60	61.10	2.7	768	0.34%
2024/06/11	0.4	58.39	0	0.00	58.10	0.4	1,288	0.03%
2024/06/03	1	62.80	3	62.33	62.30	-2	1,390	-0.14%
2024/05/28	1	60.80	7	61.33	61.50	-6	1,356	-0.44%
2024/05/20	4	59.10	4	57.13	57.10	0	1,471	0.00%
2024/05/13	0	0.00	0.1	54.80	55.10	-0.1	1,635	-0.01%
2024/05/07	10	57.95	2	59.50	57.40	8	1,663	0.48%
2024/05/06	2	59.30	0	0.00	59.70	2	1,637	0.12%
2024/04/29	0	0.00	10	54.80	55.00	-10	1,614	-0.62%
2024/04/18	3	57.50	0	0.00	58.00	3	1,613	0.19%
2024/04/17	5	57.90	3	58.00	58.00	2	1,611	0.12%
2024/04/16	5	57.40	5	57.52	57.10	0	1,607	0.00%
2024/04/15	5	59.10	5	59.70	59.60	0	1,602	0.00%
2024/04/11	5	60.50	0	0.00	59.50	5	1,597	0.31%
2024/04/10	3	62.00	3	62.30	61.60	0	1,586	0.00%
2024/04/09	2	61.20	3	61.90	62.30	-1	1,583	-0.06%
2024/04/03	1	61.30	5	61.58	61.60	-4	1,575	-0.25%
2024/04/01	5	62.20	0	0.00	61.90	5	1,573	0.32%
2024/03/27	0.1	65.30	0	0.00	64.20	0.1	1,545	0.01%
2024/03/21	0.3	65.94	1	64.80	64.00	-0.8	1,446	-0.05%
2024/03/20	0.3	66.96	0	0.00	66.00	0.3	1,418	0.02%
2024/03/19	7.1	69.29	5	69.48	68.50	2.1	1,357	0.15%
2024/03/13	1	60.60	0	0.00	61.50	1	885	0.11%
2024/03/11	0	0.00	5	59.90	62.70	-5	825	-0.61%
2024/03/08	5	60.40	0	0.00	59.00	5	819	0.61%
2024/03/07	0	0.00	2	61.80	60.90	-2	821	-0.24%
2024/03/04	2	61.20	0	0.00	60.80	2	862	0.23%
2024/02/27	1	67.20	1	65.90	67.20	0	798	0.00%
2024/02/26	1	60.30	1	61.50	62.60	0	658	0.00%
2024/02/23	1	61.20	2	62.45	61.90	-1	643	-0.16%
2024/02/22	0	0.00	3	61.30	61.30	-3	620	-0.48%
2024/02/20	1	62.00	2	61.75	61.00	-1	596	-0.17%
2024/02/19	2	62.20	1	60.40	60.50	1	568	0.18%
2024/02/05	0	0.00	0.3	56.51	56.10	-0.3	439	-0.06%
2024/02/02	0	0.00	0.4	56.30	54.50	-0.4	425	-0.08%
2024/01/30	1	51.10	0	0.00	51.00	1	384	0.26%
2024/01/17	0.1	51.00	0	0.00	51.30	0.1	459	0.02%
2024/01/12	0	0.00	1	53.70	53.10	-1	501	-0.20%
2024/01/10	0	50.80	0	0.00	50.90	0	552	0.00%
2024/01/09	0.4	51.38	0	0.00	51.30	0.4	603	0.07%
2024/01/04	0.1	52.00	0	0.00	51.80	0.1	1,027	0.00%
2024/01/03	3	52.50	0	0.00	52.30	3	1,094	0.27%
2023/12/29	0	52.02	0	0.00	52.00	0	1,188	0.00%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/04	0	0.00	2	58.90	58.00	-2	1,157	-0.17%
2023/11/30	22	58.04	21	57.60	57.10	1	1,137	0.09%
2023/11/21	10	51.80	0	0.00	51.60	10	1,076	0.93%
2023/11/08	0	0.00	1	53.20	52.00	-1	1,080	-0.09%
2023/11/07	0	0.00	2	53.50	52.80	-2	1,078	-0.19%
2023/11/06	3	52.40	7	53.27	53.40	-4	1,085	-0.37%
2023/10/31	5	52.60	0	0.00	49.05	5	1,105	0.45%
2023/10/27	0	0.00	3	53.50	53.10	-3	1,144	-0.26%
2023/10/26	1	54.50	0	0.00	54.50	1	1,160	0.09%
2023/10/25	2	58.20	0	0.00	56.60	2	1,186	0.17%
2023/10/24	3	58.60	0	0.00	57.70	3	1,302	0.23%
2023/10/20	1	61.50	2	61.30	60.00	-1	1,359	-0.07%
2023/10/19	2	61.00	1	61.30	60.10	1	1,354	0.07%
2023/10/18	2	59.70	2	58.15	58.20	0	1,347	0.00%
2023/10/17	10	65.37	7	64.20	64.20	3	1,343	0.22%
2023/10/12	0	0.00	1	59.70	60.00	-1	999	-0.10%
2023/10/11	1	57.00	0	0.00	58.40	1	965	0.10%
2023/10/06	1	55.80	1	57.80	58.00	0	914	0.00%
2023/09/15	14	51.36	0	0.00	51.30	14	1,745	0.80%
2023/08/28	5	55.00	0	0.00	55.70	5	1,974	0.25%
2023/08/23	4	59.00	0	0.00	58.20	4	2,084	0.19%
2023/08/22	6	60.00	0	0.00	59.30	6	2,098	0.29%
2023/08/21	0	0.00	1	60.50	61.00	-1	2,104	-0.05%
2023/08/02	5	65.60	0	0.00	64.40	5	3,311	0.15%
2023/07/31	3	72.87	1	75.30	72.00	2	3,282	0.06%
2023/07/28	1	75.00	0	0.00	75.20	1	3,267	0.03%
2023/07/27	2	79.20	0	0.00	77.50	2	3,243	0.06%
2023/07/25	6	71.00	1	73.00	73.30	5	3,082	0.16%
2023/07/24	15	71.02	0	0.00	70.70	15	3,070	0.49%
2023/07/20	1	71.80	1	72.20	74.30	0	3,052	0.00%
2023/07/19	0	0.00	1	70.90	70.50	-1	3,029	-0.03%
2023/07/18	5	70.86	4	69.98	70.30	1	3,051	0.03%
2023/07/17	2	69.60	2	70.20	72.00	0	3,040	0.00%
2023/07/13	0	0.00	1	71.90	71.00	-1	3,024	-0.03%
2023/07/12	1	71.20	1	70.30	70.60	0	3,026	0.00%
2023/07/11	8	76.08	7	73.81	72.70	1	3,026	0.03%
2023/07/07	6	76.18	8	73.83	74.20	-2	3,005	-0.07%
2023/07/06	3	73.93	1	74.30	73.60	2	3,053	0.07%
2023/07/05	10	83.36	11	78.16	77.00	-1	3,052	-0.03%
2023/07/04	5	77.76	4	80.10	80.10	1	2,898	0.03%
2023/07/03	10	72.08	12	72.51	72.90	-2	2,868	-0.07%
2023/06/29	2	66.50	2	67.00	69.00	0	2,780	0.00%
2023/06/28	0	0.00	2	67.70	66.50	-2	2,756	-0.07%
2023/06/27	6	72.18	3	72.63	67.00	3	2,708	0.11%
2023/06/26	7	63.50	5	70.10	70.10	2	2,503	0.08%
2023/06/21	5	63.20	5	63.80	63.80	0	2,423	0.00%
2023/06/08	0	0.00	5	65.00	64.60	-5	2,347	-0.21%
2023/06/05	7	64.00	7	63.10	62.80	0	2,294	0.00%
2023/06/01	3	66.00	3	65.10	65.10	0	2,291	0.00%
2023/05/31	7	64.80	2	64.95	65.60	5	2,267	0.22%
2023/05/30	7	62.00	8	62.59	63.20	-1	2,239	-0.04%
2023/05/29	1	62.20	1	62.10	62.00	0	2,202	0.00%
2023/05/26	4	59.30	3	58.47	59.80	1	2,188	0.05%
2023/05/25	2	59.25	2	58.80	58.70	0	2,181	0.00%
2023/05/24	0	0.00	2	60.30	59.60	-2	2,213	-0.09%
2023/05/23	0	0.00	1	58.70	60.60	-1	2,241	-0.04%
2023/05/22	5	59.90	3	59.87	60.30	2	2,289	0.09%
2023/05/19	8	62.79	10	61.70	62.70	-2	2,280	-0.09%
2023/05/18	7	63.36	8	62.43	62.20	-1	2,263	-0.04%
2023/05/15	9	60.66	9	59.90	59.10	0	2,262	0.00%
2023/05/12	9	59.44	10	59.05	59.60	-1	2,248	-0.04%
2023/05/11	17	69.72	13	68.13	62.00	4	2,150	0.19%
2023/05/10	7	62.69	8	67.60	67.60	-1	1,715	-0.06%
2023/05/09	10	61.70	33	62.24	61.50	-23	1,521	-1.51%
2023/05/08	0	0.00	1	57.70	57.70	-1	1,366	-0.07%
2023/04/25	1	54.00	0	0.00	54.00	1	1,305	0.08%
2023/04/20	0	0.00	1	57.20	58.90	-1	1,250	-0.08%
2023/04/18	0	0.00	5	57.10	57.30	-5	1,208	-0.41%
2023/04/17	0	0.00	0.5	56.83	57.20	-0.5	1,198	-0.04%
2023/04/14	5	55.30	0	0.00	55.70	5	1,182	0.42%
2023/04/13	0.5	55.70	0	0.00	56.00	0.5	1,165	0.04%
2023/04/12	5	55.86	4	56.25	55.90	1	1,131	0.09%
2023/04/11	6	55.90	6	54.47	55.80	0	1,128	0.00%
2023/02/20	0	0.00	1	48.80	48.15	-1	796	-0.13%
2023/02/14	1	45.15	1	43.75	44.05	0	634	0.00%
2023/02/09	1	42.60	0	0.00	42.00	1	516	0.19%
2023/01/31	2	38.20	2	38.70	37.75	0	452	0.00%
2023/01/13	2	36.30	0	0.00	35.80	2	441	0.45%
2022/12/26	1	38.85	1	39.15	39.15	0	376	0.00%
2022/12/23	0	0.00	1	38.65	38.40	-1	352	-0.28%
2022/12/08	0	0.00	2	35.10	35.05	-2	863	-0.23%
2022/11/09	0	0.00	2	35.60	35.40	-2	1,686	-0.12%
2022/11/07	2	35.35	0	0.00	35.50	2	1,690	0.12%
2022/09/30	0	0.00	2	36.60	37.15	-2	2,203	-0.09%
2022/09/26	1	36.70	0	0.00	36.60	1	2,482	0.04%
2022/09/22	2	37.00	9	37.60	38.85	-7	2,563	-0.27%
2022/09/21	4	37.75	14	37.69	37.65	-10	2,614	-0.38%
2022/09/20	5	38.15	0	0.00	38.45	5	2,693	0.19%
2022/09/16	1	41.75	2	42.70	41.30	-1	3,104	-0.03%
2022/09/15	14	45.04	27	45.19	43.70	-13	3,097	-0.42%
2022/09/14	28	43.05	1	43.05	43.05	27	3,148	0.86%
2022/09/05	1	37.10	0	0.00	37.00	1	3,984	0.03%
2022/08/26	1	40.50	1	40.55	40.60	0	4,419	0.00%
2022/08/25	2	42.13	3	42.95	41.30	-1	4,385	-0.02%
2022/08/24	0	0.00	0.2	40.55	39.85	-0.2	4,259	-0.01%
2022/08/23	1.2	37.99	0	0.00	38.25	1.2	4,230	0.03%
2022/08/22	2	38.80	0	0.00	38.80	2	4,236	0.05%
2022/08/18	24	40.61	1	41.15	39.60	23	4,286	0.54%
2022/08/03	0	0.00	3	38.20	37.40	-3	4,083	-0.07%
2022/07/29	3	39.98	0	0.00	39.80	3	4,010	0.07%
2022/07/21	0	0.00	3	39.20	40.70	-3	3,917	-0.08%
2022/07/15	0	0.00	2	38.65	39.85	-2	3,900	-0.05%
2022/07/14	3	39.50	0	0.00	39.50	3	3,890	0.08%
2022/07/12	0	0.00	1	36.00	35.80	-1	3,814	-0.03%
2022/07/11	3	39.85	3	39.30	39.30	0	3,780	0.00%
2022/07/07	0	0.00	1	37.50	37.35	-1	3,697	-0.03%
2022/07/06	6	37.11	14	37.61	36.05	-8	3,617	-0.22%
2022/07/04	5	40.30	5	40.78	40.30	0	3,423	0.00%
2022/06/30	0	0.00	1	43.95	44.55	-1	3,293	-0.03%
2022/06/28	0	0.00	1	45.00	45.25	-1	3,163	-0.03%
2022/06/27	7	44.66	6	44.96	45.25	1	3,068	0.03%
2022/06/24	0	0.00	2	44.15	43.45	-2	2,864	-0.07%
2022/06/23	1	40.00	1	40.40	41.20	0	2,582	0.00%
2022/06/22	17	42.81	14	43.27	40.00	3	2,500	0.12%
2022/06/21	2	39.95	4	40.76	41.30	-2	2,175	-0.09%
2022/06/20	3	39.57	2	39.43	37.70	1	1,992	0.05%
2022/06/17	15	42.06	12	42.01	41.85	3	1,881	0.16%
2022/06/16	0	0.00	1	41.05	42.35	-1	1,523	-0.07%
2022/06/15	10	37.55	20	38.80	38.50	-10	1,392	-0.72%
2022/06/14	10	39.65	1	38.60	37.90	9	1,315	0.68%
2022/06/13	3	39.07	3	39.20	39.00	0	1,200	0.00%
2022/06/10	2	36.18	2	36.23	37.50	0	914	0.00%
2022/05/26	2	31.80	2	30.60	31.10	0	542	0.00%
2022/05/23	0	0.00	2	26.55	29.00	-2	376	-0.53%
2022/05/20	3	26.90	1	27.85	26.40	2	342	0.58%
2022/05/17	0	0.00	1	25.55	25.60	-1	323	-0.31%
2022/05/16	1	26.65	2	26.25	25.45	-1	324	-0.31%
2022/05/12	2	24.30	0	0.00	24.70	2	307	0.65%
2022/05/06	0	0.00	1	23.20	23.55	-1	288	-0.35%
2022/04/28	1	23.15	0	0.00	23.10	1	305	0.33%
2022/04/07	5	26.70	0	0.00	26.80	5	216	2.30%
2022/02/08	10	32.70	0	0.00	32.25	10	860	1.16%
2022/01/26	1	28.75	1	28.90	29.05	0	869	0.00%
2021/12/27	0	0.00	2	31.55	31.10	-2	3,143	-0.06%
2021/12/16	2	32.70	0	0.00	32.20	2	3,752	0.05%
2021/12/14	0	0.00	2	31.00	30.20	-2	3,840	-0.05%
2021/12/10	3	32.47	2	33.10	31.65	1	3,818	0.03%
2021/12/09	0	0.00	3	31.45	31.85	-3	3,749	-0.08%
2021/12/08	1	27.65	0	0.00	30.25	1	3,675	0.03%
2021/12/07	0	0.00	5	27.65	27.50	-5	3,673	-0.14%
2021/12/02	0	0.00	1	26.00	26.10	-1	3,683	-0.03%
2021/11/30	2	27.75	0	0.00	27.30	2	3,734	0.05%
2021/11/29	1	27.75	0	0.00	27.35	1	3,735	0.03%
2021/11/26	17	30.44	11	30.82	30.05	6	3,730	0.16%
2021/11/19	0	0.00	3	26.95	26.80	-3	3,627	-0.08%
2021/11/12	2	29.48	2	28.98	29.30	0	3,586	0.00%
2021/11/11	3	29.52	3.2	29.48	29.00	-0.2	3,585	-0.01%
2021/11/10	0	0.00	2	29.35	29.35	-2	3,579	-0.06%
2021/11/03	1	30.65	1	30.00	29.80	0	3,665	0.00%
2021/11/02	0.2	29.80	1	29.40	29.20	-0.8	3,641	-0.02%
2021/11/01	1.1	31.10	0	0.00	31.10	1.1	3,600	0.03%
2021/10/29	0	0.00	2	28.75	28.90	-2	3,540	-0.06%
2021/10/27	5	30.93	5	31.28	30.70	0	3,474	0.00%
2021/10/26	4	31.13	3.2	31.88	29.70	0.8	3,415	0.02%
2021/10/22	3	31.70	2.7	31.66	33.00	0.3	3,330	0.01%
2021/10/21	3	34.55	4	34.16	32.95	-1	3,231	-0.03%
2021/10/20	4	36.48	4	36.91	36.60	0	3,155	0.00%
2021/10/19	19.2	37.93	18	37.44	37.70	1.2	3,107	0.04%
2021/10/18	6	38.98	6	39.35	38.55	0	2,997	0.00%
2021/10/15	9	38.73	9	37.94	37.50	0	2,842	0.00%
2021/10/14	16	38.88	16	38.47	35.80	0	2,662	0.00%
2021/10/13	22	37.33	20	37.97	38.25	2	2,306	0.09%
2021/10/12	16	33.24	25	33.60	34.80	-9	2,028	-0.44%
2021/10/08	27	33.90	20	34.41	32.80	7	1,916	0.37%
2021/10/07	32	31.89	27	32.26	32.45	5	1,705	0.29%
2021/10/06	6	29.99	11	30.10	30.85	-5	1,516	-0.33%
2021/10/05	5	27.73	4	27.85	28.05	1	1,429	0.07%
2021/10/04	11	28.01	11	28.29	28.90	0	1,383	0.00%
2021/10/01	13.2	31.80	14	31.75	28.10	-0.8	1,289	-0.06%
2021/09/30	11	29.56	10	30.35	30.45	1	1,020	0.10%
2021/09/29	3	26.15	6	27.28	27.70	-3	904	-0.33%
2021/09/28	9	25.81	16	25.09	25.20	-7	846	-0.83%
2021/09/27	9	27.08	3	26.83	26.25	6	819	0.73%
2021/09/24	3	26.18	8	26.97	27.20	-5	723	-0.69%
2021/09/23	8	23.11	16	22.67	24.75	-8	635	-1.26%
2021/09/22	9	24.67	0	0.00	22.50	9	602	1.49%
2021/09/17	0	0.00	3	24.03	24.30	-3	511	-0.59%
2021/09/15	13	21.66	12	21.50	21.90	1	481	0.21%
2021/09/14	1	21.60	0	0.00	21.30	1	472	0.21%
2021/09/13	3.5	21.44	1	21.90	21.95	2.5	467	0.53%
2021/09/10	2	22.00	2	21.88	21.80	0	455	0.00%
2021/09/09	0	0.00	1	21.30	21.30	-1	426	-0.23%
2021/09/07	3	20.48	0	0.00	20.40	3	407	0.74%
2021/09/06	2	22.90	5	23.04	21.55	-3	395	-0.76%
2021/09/03	9	23.13	3	22.75	22.20	6	380	1.58%
2021/08/31	3	20.30	1	20.35	19.85	2	298	0.67%
2021/08/20	0	0.00	1	16.05	16.05	-1	214	-0.47%
2021/08/13	1	18.20	0	0.00	17.90	1	200	0.50%
2021/08/11	1	20.85	0	0.00	18.50	1	170	0.59%
2020/09/17	1	16.60	0	0.00	16.70	1	86	1.16%
2020/07/21	2	20.20	0	0.00	20.15	2	117	1.70%
2020/03/16	1	18.50	0	0.00	18.45	1	29	3.37%
2019/11/18	1	26.00	0	0.00	26.00	1	88	1.13%
2018/07/30	0	0.00	1	30.20	29.10	-1	73	-1.37%
2018/07/27	1	29.60	0	0.00	30.50	1	72	1.38%