晟田 (4541)-元大-土城學府券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
30.45
漲跌
▲0.25
漲幅
+0.83%
成交量
59張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	3	31.90	32.20	-3	348	-0.86%
2024/04/22	0	32.55	9	31.83	31.70	-9	349	-2.58%
2024/04/18	7	33.70	2	33.70	33.55	5	350	1.43%
2024/04/15	9	34.58	2	33.80	34.30	7	322	2.17%
2024/04/12	0	0.00	0	32.15	32.30	0	284	0.00%
2024/04/10	0	33.30	0	0.00	32.95	0	281	0.00%
2024/04/09	0	31.50	0	0.00	32.10	0	258	0.00%
2024/04/08	0	31.10	0	0.00	30.50	0	250	0.00%
2024/03/29	0	31.35	0	0.00	31.35	0	234	0.00%
2024/03/25	0	29.50	0	0.00	29.90	0	201	0.00%
2024/03/14	1	28.90	1	28.30	28.30	0	199	0.00%
2024/02/26	0	31.40	0	0.00	30.50	0	230	0.00%
2024/02/23	0	30.40	0	0.00	30.15	0	229	0.00%
2024/02/19	1	30.60	0	0.00	30.50	1	235	0.42%
2024/01/15	3	31.20	3	31.75	31.20	0	248	0.00%
2024/01/12	6	31.35	6	31.77	31.40	0	241	0.00%
2023/12/26	0	30.85	0	0.00	31.05	0	247	0.00%
2023/12/12	0	0.00	1	31.65	31.65	-1	266	-0.38%
2023/12/08	2	32.38	1	32.20	32.20	1	272	0.37%
2023/12/04	0	0.00	3	32.80	33.30	-3	327	-0.92%
2023/12/01	1	32.45	1	32.65	32.70	0	329	0.00%
2023/10/17	0	0.00	1	31.60	31.75	-1	928	-0.11%
2023/10/04	1	32.55	1	32.70	32.85	0	1,041	0.00%
2023/10/02	1	34.00	1	34.05	34.00	0	1,065	0.00%
2023/09/28	1	34.25	1	33.95	33.95	0	1,091	0.00%
2023/09/27	1	34.25	1	34.10	34.10	0	1,119	0.00%
2023/09/26	1	34.85	1	34.10	34.10	0	1,147	0.00%
2023/09/25	1	34.65	1	35.00	34.80	0	1,179	0.00%
2023/09/22	1	34.15	1	34.35	34.35	0	1,189	0.00%
2023/09/21	1	34.70	1	34.20	34.20	0	1,200	0.00%
2023/09/20	1	34.95	1	34.80	34.80	0	1,255	0.00%
2023/09/19	1	34.60	2	35.13	34.90	-1	1,274	-0.08%
2023/09/18	4	34.50	1	35.65	34.60	3	1,290	0.23%
2023/09/15	1	35.35	1	34.50	34.50	0	1,315	0.00%
2023/09/14	1	35.40	1	35.20	35.20	0	1,422	0.00%
2023/09/13	1	35.30	1	35.35	35.35	0	1,601	0.00%
2023/09/12	2	36.38	2	35.65	35.65	0	1,617	0.00%
2023/09/11	4	37.38	3	37.77	36.35	1	1,640	0.06%
2023/09/08	2	36.48	3	36.55	36.90	-1	1,624	-0.06%
2023/09/07	2	36.58	1	35.90	35.90	1	1,633	0.06%
2023/09/06	2	36.20	3	36.52	36.35	-1	1,665	-0.06%
2023/09/05	2	36.63	0	0.00	36.10	2	1,680	0.12%
2023/09/04	2	37.38	2	37.00	37.00	0	1,700	0.00%
2023/09/01	3	37.00	3	37.33	37.55	0	1,736	0.00%
2023/08/31	1	37.60	1	36.80	36.80	0	1,769	0.00%
2023/08/30	1	36.45	2	36.93	37.45	-1	1,812	-0.06%
2023/08/29	1	37.85	0	0.00	36.85	1	1,816	0.06%
2023/08/28	4	38.20	4	38.14	37.80	0	1,796	0.00%
2023/08/25	2	37.40	2	37.28	37.40	0	1,738	0.00%
2023/08/24	1	35.05	1	36.20	37.90	0	1,712	0.00%
2023/08/18	1	34.60	1	34.80	34.25	0	1,834	0.00%
2023/08/17	1	34.35	1	34.50	35.10	0	2,374	0.00%
2023/08/16	1	34.90	1	34.45	34.55	0	2,515	0.00%
2023/08/15	4	34.84	5	35.07	34.90	-1	2,577	-0.04%
2023/08/14	2	34.63	3	34.85	34.75	-1	2,647	-0.04%
2023/08/11	2	35.95	6	34.80	34.60	-4	2,743	-0.15%
2023/08/10	1	36.75	2	36.05	36.05	-1	2,765	-0.04%
2023/08/08	7	37.94	1	37.05	37.05	6	2,890	0.21%
2023/08/07	3	37.92	2	37.55	37.55	1	3,001	0.03%
2023/08/04	1	37.65	1	38.15	38.40	0	3,113	0.00%
2023/08/02	2	38.33	2	37.75	37.80	0	3,249	0.00%
2023/08/01	2	38.22	2	38.20	38.40	0	3,712	0.00%
2023/07/31	1	37.40	2	37.93	38.10	-1	3,930	-0.03%
2023/07/28	2	36.85	2	36.85	36.85	0	4,149	0.00%
2023/07/27	1	37.10	2	36.88	36.90	-1	4,643	-0.02%
2023/07/26	2	36.35	2	36.48	36.20	0	5,138	0.00%
2023/07/25	1	36.30	2	36.43	36.20	-1	5,433	-0.02%
2023/07/24	3	36.90	2	36.80	36.40	1	5,617	0.02%
2023/07/21	2	37.93	1	39.20	37.95	1	5,642	0.02%
2023/07/20	3	37.15	4	38.05	38.55	-1	5,712	-0.02%
2023/07/19	1	37.35	2	36.60	36.00	-1	5,719	-0.02%
2023/07/18	1	38.35	0	0.00	36.95	1	5,768	0.02%
2023/07/17	1	37.75	2	38.10	38.55	-1	5,819	-0.02%
2023/07/14	1	38.15	2	38.20	37.85	-1	5,865	-0.02%
2023/07/13	1	39.05	0	0.00	38.10	1	6,045	0.02%
2023/07/12	1	40.20	1	39.05	39.05	0	6,321	0.00%
2023/07/11	1	40.85	1	40.05	40.00	0	6,677	0.00%
2023/07/10	2	40.83	2	41.05	40.65	0	6,985	0.00%
2023/07/07	1	41.20	1.1	40.53	40.70	-0.1	7,099	0.00%
2023/07/06	1	42.55	0	0.00	41.65	1	7,131	0.01%
2023/07/05	2	43.58	2	43.55	42.95	0	7,201	0.00%
2023/07/04	1	43.25	2.1	43.81	43.90	-1.1	7,276	-0.02%
2023/07/03	1.1	44.76	1	44.30	44.60	0.1	7,271	0.00%
2023/06/30	5	43.89	4	43.98	44.20	1	7,246	0.01%
2023/06/29	1	44.00	1	44.05	44.05	0	7,249	0.00%
2023/06/28	3	44.72	3	44.87	44.00	0	7,241	0.00%
2023/06/26	1	44.05	2	44.08	43.55	-1	7,332	-0.01%
2023/06/21	0	0.00	3	44.80	44.50	-3	7,360	-0.04%
2023/06/20	18	44.77	16	44.78	44.70	2	7,350	0.03%
2023/06/19	3	44.40	7	44.79	45.30	-4	7,243	-0.06%
2023/06/16	2	42.25	1	41.85	41.85	1	7,072	0.01%
2023/06/15	3	41.25	4	41.66	42.45	-1	7,060	-0.01%
2023/06/14	2.1	41.34	1	41.00	41.00	1.1	7,034	0.02%
2023/06/13	1	41.85	1	41.90	41.30	0	7,040	0.00%
2023/06/12	1	43.00	2	41.80	41.40	-1	7,042	-0.01%
2023/06/09	4	43.60	1	43.50	43.20	3	7,030	0.04%
2023/06/08	2	44.15	2	44.30	43.80	0	7,047	0.00%
2023/06/07	1	45.45	2	45.15	44.40	-1	7,060	-0.01%
2023/06/06	1	45.30	1	45.90	44.20	0	7,080	0.00%
2023/06/05	2	44.80	3	44.57	44.85	-1	7,154	-0.01%
2023/06/02	2	43.58	1	44.10	43.40	1	7,106	0.01%
2023/06/01	1	43.40	1	43.55	43.55	0	7,146	0.00%
2023/05/29	0	0.00	2	43.78	43.70	-2	7,302	-0.03%
2023/05/25	2	45.35	0	0.00	45.00	2	7,238	0.03%
2023/05/24	1	45.95	0	0.00	46.50	1	7,209	0.01%
2023/05/23	6	47.27	4	46.14	45.75	2	7,075	0.03%
2023/05/22	0	0.00	1	46.00	46.10	-1	6,565	-0.02%
2023/05/18	0	0.00	2	43.00	42.00	-2	6,384	-0.03%
2023/05/17	7	42.71	6	42.82	42.45	1	6,312	0.02%
2023/05/16	2	41.68	2	41.80	41.50	0	6,214	0.00%
2023/05/15	0	0.00	1	41.75	41.80	-1	6,190	-0.02%
2023/05/12	1	43.75	0	0.00	43.05	1	6,220	0.02%
2023/05/11	2	43.55	3	43.47	43.55	-1	6,170	-0.02%
2023/05/10	8	46.43	8	46.29	46.05	0	6,062	0.00%
2023/05/09	5	46.86	5	46.95	46.00	0	5,947	0.00%
2023/05/08	19	48.80	16	49.27	49.00	3	5,818	0.05%
2023/05/05	3	46.57	4	46.35	46.80	-1	5,351	-0.02%
2023/05/04	1	45.70	103	46.50	45.70	-102	5,116	-1.99%	大賣/鉅額交易
2023/05/03	51	48.86	7	48.38	48.00	44	4,871	0.90%
2023/05/02	90	49.30	25	48.66	46.60	65	4,378	1.48%
2023/04/28	3	44.70	5	46.09	47.20	-2	3,880	-0.05%
2023/04/27	2	40.85	4	41.70	42.95	-2	3,577	-0.06%
2023/04/26	2	38.63	1	38.60	39.05	1	3,382	0.03%
2023/04/25	5	39.45	5	39.50	38.50	0	3,346	0.00%
2023/04/24	4	38.90	5	38.96	39.15	-1	3,242	-0.03%
2023/04/21	1	39.05	11	37.72	38.00	-10	3,198	-0.31%
2023/04/20	3	40.57	13	39.15	39.00	-10	3,134	-0.32%
2023/04/19	3	41.50	3	41.33	41.30	0	3,066	0.00%
2023/04/18	13	41.85	6	41.90	41.60	7	3,011	0.23%
2023/04/17	14	42.61	10	42.21	42.50	4	2,838	0.14%
2023/04/14	25	41.57	19	41.40	40.10	6	2,553	0.23%
2023/04/13	29	40.24	23	40.56	40.75	6	2,190	0.27%
2023/04/07	0	0.00	1	36.40	35.45	-1	1,641	-0.06%
2023/03/29	0	0.00	1	33.45	33.50	-1	1,508	-0.07%
2023/03/28	1	34.10	3	33.95	33.50	-2	1,511	-0.13%
2023/03/27	7	35.55	2	35.88	35.20	5	1,466	0.34%
2023/03/20	0	0.00	1	33.50	33.55	-1	1,312	-0.08%
2023/03/16	1	33.35	0	0.00	32.30	1	1,347	0.07%
2023/03/14	1	33.60	0	0.00	33.40	1	1,326	0.08%
2023/03/13	1	31.95	2	32.05	32.80	-1	1,335	-0.07%
2023/03/09	0	0.00	1	35.40	34.05	-1	1,288	-0.08%
2023/03/08	2	35.50	1	34.65	34.65	1	1,276	0.08%
2023/03/07	1	33.95	3	34.10	34.45	-2	1,283	-0.16%
2023/03/03	2	35.20	2	34.58	34.60	0	1,281	0.00%
2023/03/02	0	0.00	2	33.58	34.35	-2	1,276	-0.16%
2023/03/01	1	30.95	3	31.82	32.15	-2	1,316	-0.15%
2023/02/22	0	0.00	2	31.85	32.00	-2	1,335	-0.15%
2023/02/21	1	32.45	0	0.00	31.55	1	1,316	0.08%
2023/02/20	0	31.55	0	0.00	31.55	0	1,294	0.00%
2023/02/13	0	30.15	6	30.15	30.75	-6	1,241	-0.48%
2023/02/10	6	32.50	0	0.00	30.30	6	1,231	0.49%
2023/02/09	3	31.40	1	31.10	31.25	2	1,151	0.17%
2023/02/07	0	31.00	0	0.00	30.70	0	1,130	0.00%
2023/02/06	1	30.90	0	0.00	30.90	1	1,129	0.09%
2022/12/30	2	30.33	0	0.00	30.15	2	1,171	0.17%
2022/12/20	0	0.00	1	28.35	28.30	-1	1,209	-0.08%
2022/12/09	1	31.80	0	0.00	30.90	1	1,267	0.08%
2022/12/06	1	30.35	0	0.00	30.20	1	1,420	0.07%
2022/12/05	16	31.59	16	31.39	31.00	0	1,479	0.00%
2022/11/30	0	0.00	1	31.40	31.55	-1	1,488	-0.07%
2022/11/29	1	32.30	0	0.00	32.10	1	1,483	0.07%
2022/11/24	0	0.00	1	30.00	31.25	-1	1,297	-0.08%
2022/11/23	6	31.57	16	31.52	31.25	-10	1,210	-0.83%
2022/11/22	11	29.21	0	0.00	29.25	11	1,069	1.03%
2022/11/16	0	0.00	3	26.45	26.50	-3	1,058	-0.28%
2022/10/14	1	26.70	1	26.90	26.90	0	1,397	0.00%
2022/10/13	1	27.05	0	0.00	26.10	1	1,398	0.07%
2022/09/29	0	0.00	2	31.65	31.85	-2	1,804	-0.11%
2022/09/27	1	33.00	0	0.00	33.50	1	1,792	0.06%
2022/09/26	0	0.00	2	33.20	32.60	-2	1,790	-0.11%
2022/09/23	0	0.00	2	34.65	34.50	-2	1,777	-0.11%
2022/09/15	3	36.33	0	0.00	35.85	3	1,761	0.17%
2022/09/14	2	35.65	0	0.00	35.55	2	1,737	0.12%
2022/09/13	4	35.03	0	0.00	35.15	4	1,818	0.22%
2022/08/30	0	0.00	2	31.25	30.95	-2	2,003	-0.10%
2022/08/10	2	30.55	4	29.80	29.85	-2	1,836	-0.11%
2022/07/29	4	29.50	3	29.50	29.45	1	1,561	0.06%
2022/07/19	0	0.00	4	28.58	28.25	-4	1,443	-0.28%
2022/07/18	0	0.00	2	29.38	29.05	-2	1,430	-0.14%
2022/07/15	2	29.05	6	29.13	28.80	-4	1,409	-0.28%
2022/07/14	6	30.47	3	30.40	30.00	3	1,367	0.22%
2022/07/13	0	0.00	2	30.15	30.25	-2	1,173	-0.17%
2022/07/12	4	28.10	4	27.70	27.60	0	1,099	0.00%
2022/07/11	34	29.03	40	28.92	29.50	-6	1,095	-0.55%
2022/07/08	10	27.49	2	27.35	27.60	8	1,048	0.76%
2022/07/06	4	27.39	0	0.00	25.95	4	1,005	0.40%
2022/07/05	0	0.00	1	26.00	26.20	-1	994	-0.10%
2022/07/04	1	26.90	0	0.00	26.30	1	980	0.10%
2022/06/22	0	0.00	3	27.60	26.15	-3	853	-0.35%
2022/06/21	6	27.81	4	28.39	28.50	2	797	0.25%
2022/06/20	1	28.15	0	0.00	27.20	1	668	0.15%
2022/06/17	2	26.88	2	26.53	28.10	0	348	0.00%
2022/04/06	0	23.00	0	0.00	22.55	0	88	0.00%
2022/03/30	0	23.00	0	0.00	22.90	0	91	0.00%
2022/03/25	0	24.60	0	0.00	22.65	0	91	0.00%
2021/12/08	0	0.00	10	25.19	25.35	-10	158	-6.31%
2021/08/04	1	27.85	1	27.05	26.90	0	368	0.00%
2021/07/30	11	27.78	15	27.24	26.95	-4	350	-1.14%
2021/07/29	7	26.36	3	26.87	26.85	4	311	1.28%
2021/07/27	2	26.20	2	24.90	24.10	0	276	0.00%
2021/07/14	0	0.00	0.2	23.26	23.15	-0.2	226	-0.07%
2021/06/04	0.2	24.30	0	0.00	23.35	0.2	231	0.07%
2021/02/19	0	0.00	1	17.55	17.35	-1	76	-1.30%
2021/01/13	0	0.00	2	17.98	18.00	-2	70	-2.83%
2020/12/04	0	0.00	2	18.85	18.60	-2	46	-4.26%
2020/12/02	10	18.50	0	0.00	18.60	10	48	20.73%
2020/11/27	0	0.00	4	19.05	18.80	-4	49	-8.14%
2020/11/23	0	0.00	3	18.60	18.55	-3	51	-5.78%
2020/10/29	0	0.00	2	18.25	18.25	-2	54	-3.65%
2020/08/17	0	0.00	1	19.05	19.00	-1	166	-0.60%
2020/07/31	0	0.00	1	19.20	19.25	-1	178	-0.56%
2020/07/06	1	19.65	0	0.00	19.80	1	174	0.57%
2020/06/30	0	0.00	1	20.40	20.30	-1	170	-0.59%
2020/06/23	1	20.10	1	20.15	20.00	0	169	0.00%
2020/06/12	2	19.30	2	19.88	20.00	0	184	0.00%
2020/06/11	2	20.88	0	0.00	20.50	2	187	1.07%
2020/06/08	1	21.05	1	20.95	21.10	0	194	0.00%
2020/06/05	0	0.00	1	21.10	21.50	-1	186	-0.53%
2020/06/04	0	0.00	1	19.60	20.00	-1	171	-0.58%
2020/05/29	1	18.80	0	0.00	18.65	1	159	0.63%
2020/05/28	1	19.40	0	0.00	19.45	1	147	0.68%
2019/12/31	0	0.00	1	26.95	26.80	-1	105	-0.95%
2019/12/25	1	25.85	0	0.00	25.75	1	100	1.00%
2019/12/16	0	0.00	1	25.70	25.80	-1	108	-0.92%
2019/11/14	0	0.00	4	25.05	25.10	-4	165	-2.42%
2019/10/21	3	25.70	0	0.00	25.75	3	178	1.68%
2019/10/17	0	0.00	3	25.80	26.05	-3	176	-1.70%
2019/10/08	3	26.25	0	0.00	26.20	3	174	1.72%
2019/09/25	3	27.50	0	0.00	27.50	3	173	1.73%
2019/07/15	1	31.40	0	0.00	31.35	1	129	0.77%
2019/07/08	6	30.00	0	0.00	30.15	6	120	4.97%
2019/03/27	7	33.89	0	0.00	33.00	7	460	1.52%
2019/03/25	5	33.80	0	0.00	33.75	5	451	1.11%
2019/03/12	0	0.00	2	33.88	33.95	-2	352	-0.57%
2019/03/08	2	35.08	0	0.00	35.70	2	331	0.60%
2019/03/07	4	36.25	12	35.80	34.95	-8	328	-2.44%
2019/03/06	4	35.05	6	35.40	35.10	-2	313	-0.64%
2019/03/05	10	35.30	0	0.00	35.60	10	306	3.26%
2019/03/04	1	34.20	2	34.50	34.80	-1	290	-0.34%
2019/02/27	1	32.65	0	0.00	32.70	1	272	0.37%
2018/10/12	0	0.00	1	27.80	29.30	-1	254	-0.39%
2018/10/04	1	31.45	0	0.00	31.50	1	254	0.39%
2018/06/13	0	0.00	1	31.10	31.10	-1	393	-0.25%
2018/02/07	1	27.00	0	0.00	27.00	1	158	0.63%