力達-KY (4552)-元大-土城學府券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
29.40
漲跌
▼0.05
漲幅
-0.17%
成交量
145張
產業
上市電機機械類股▼0.07%
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	29.50	29.35	-1	261	-0.38%
2024/05/03	0	30.77	0	0.00	30.50	0	259	0.00%
2024/04/19	0	0.00	2	29.85	30.15	-2	282	-0.71%
2024/03/27	0	0.00	1	30.60	30.40	-1	305	-0.33%
2024/03/08	0	0.00	0.1	31.95	31.45	-0.1	338	-0.01%
2024/03/04	0	32.08	0	0.00	32.35	0	340	0.01%
2024/02/29	0	31.30	0	0.00	31.30	0	334	0.00%
2024/02/16	0	0.00	0.1	30.85	30.65	-0.1	354	-0.03%
2024/01/10	0	0.00	1.1	32.59	32.40	-1.1	631	-0.17%
2024/01/09	0	0.00	1	32.10	32.05	-1	636	-0.16%
2023/12/25	1	31.40	0	0.00	31.40	1	812	0.12%
2023/12/08	2	31.93	0	0.00	31.75	2	791	0.25%
2023/11/10	1	32.15	65.3	32.10	32.10	-64.3	794	-8.10%
2023/11/09	0	0.00	4	35.75	35.65	-4	746	-0.54%
2023/11/08	0	0.00	1	35.90	36.20	-1	743	-0.13%
2023/11/07	0	0.00	28	35.47	35.70	-28	737	-3.80%
2023/11/06	0	0.00	37	35.32	35.45	-37	734	-5.03%
2023/10/26	12.1	37.01	0	0.00	34.40	12.1	684	1.77%
2023/10/25	0	0.00	5	38.89	39.00	-5	633	-0.79%
2023/10/24	0	0.00	0	39.90	39.00	0	611	0.00%
2023/10/23	2	38.33	0	0.00	38.05	2	598	0.33%
2023/10/20	76	39.21	0	0.00	38.10	76	589	12.90%
2023/10/19	51	38.14	1	38.35	38.90	50	549	9.10%
2023/10/17	1	38.60	0	0.00	38.60	1	512	0.19%
2023/10/16	2	39.15	0	0.00	39.05	2	497	0.40%
2023/10/13	1	38.65	0	0.00	38.60	1	463	0.22%
2023/10/12	1.7	37.30	2	37.58	37.60	-0.3	403	-0.08%
2023/10/03	0.1	34.00	0	0.00	33.65	0.1	326	0.03%
2023/10/02	1	34.25	0	0.00	34.20	1	327	0.31%
2023/09/26	0	0.00	1	34.25	33.90	-1	326	-0.31%
2023/09/22	0	0.00	0	33.55	33.35	0	330	0.00%
2023/09/21	1	33.60	0	0.00	33.55	1	332	0.30%
2023/09/20	1	34.15	2	34.20	34.15	-1	331	-0.30%
2023/09/15	0	0.00	1	34.65	34.75	-1	327	-0.31%
2023/09/14	0.1	35.05	0	0.00	35.15	0.1	325	0.02%
2023/09/05	0.3	35.14	0	0.00	34.95	0.3	329	0.09%
2023/08/29	0	0.00	1	34.50	35.25	-1	312	-0.32%
2023/08/28	0	0.00	1	34.50	34.05	-1	316	-0.32%
2023/07/20	0	0.00	1	31.55	31.55	-1	336	-0.30%
2023/07/14	0	0.00	6	32.90	32.55	-6	336	-1.78%
2023/07/12	6	32.50	0	0.00	32.50	6	336	1.78%
2023/06/30	1	32.65	0	0.00	32.95	1	340	0.29%
2023/06/29	1	32.70	0	0.00	32.70	1	341	0.29%
2023/06/14	1	33.85	0	0.00	33.70	1	316	0.32%
2023/06/09	0	0.00	1	35.20	34.80	-1	294	-0.34%
2023/05/23	1	34.85	0	0.00	34.50	1	209	0.48%
2023/05/03	2	33.30	0	0.00	33.30	2	160	1.24%
2023/05/02	1	32.70	0	0.00	33.70	1	158	0.63%
2023/04/27	1	32.25	0	0.00	32.30	1	150	0.66%
2023/03/28	0	0.00	1	30.70	30.45	-1	86	-1.16%
2023/03/27	0	0.00	1	30.60	31.00	-1	86	-1.16%
2023/03/08	0	0.00	2	30.48	30.55	-2	78	-2.53%
2023/02/08	2	30.28	0	0.00	30.00	2	80	2.48%
2023/01/30	2	30.63	0	0.00	30.95	2	69	2.86%
2022/12/16	0	0.00	1	29.80	29.80	-1	55	-1.81%
2022/12/13	0	0.00	1	29.50	29.40	-1	54	-1.84%
2022/12/12	1	29.20	0	0.00	29.30	1	54	1.84%
2022/12/09	1	29.35	0	0.00	29.25	1	54	1.85%
2022/11/24	0	0.00	1	29.10	29.30	-1	58	-1.71%
2022/11/16	1	28.75	0	0.00	28.70	1	60	1.66%
2022/11/09	0	0.00	1	29.35	29.30	-1	51	-1.94%
2022/10/31	1	28.55	0	0.00	28.55	1	48	2.05%
2022/09/28	0	0.00	2	28.43	28.35	-2	52	-3.80%
2022/09/22	1	29.85	0	0.00	30.00	1	53	1.86%
2022/09/15	0	0.00	3	30.15	30.20	-3	52	-5.70%
2022/09/14	1	29.90	0	0.00	30.15	1	52	1.91%
2022/09/12	0	0.00	1	30.30	30.35	-1	52	-1.90%
2022/09/06	0	0.00	1	29.95	29.75	-1	51	-1.93%
2022/09/05	0	0.00	2	30.05	30.05	-2	51	-3.87%
2022/09/01	0	0.00	1	30.00	30.10	-1	51	-1.93%
2022/08/31	5	29.50	0	0.00	30.10	5	50	9.85%
2022/08/15	1	29.45	0	0.00	29.50	1	45	2.21%
2022/07/15	1	27.65	0	0.00	27.65	1	47	2.11%
2022/07/01	0	0.00	1	28.35	27.75	-1	55	-1.80%
2022/06/30	0	0.00	2	28.35	28.50	-2	55	-3.59%
2022/04/22	0	0.00	1	29.90	29.70	-1	117	-0.85%
2022/02/22	3	34.17	0	0.00	34.10	3	110	2.72%
2022/02/18	1	34.55	0	0.00	34.65	1	109	0.91%
2022/02/16	1	34.50	0	0.00	34.65	1	112	0.89%
2022/02/15	0	0.00	1	34.15	34.55	-1	114	-0.87%
2022/02/11	0	0.00	1	34.40	34.65	-1	110	-0.91%
2022/01/26	0	0.00	1	31.95	32.25	-1	90	-1.10%
2022/01/25	1	31.35	0	0.00	31.50	1	89	1.11%
2022/01/24	1	31.70	0	0.00	31.80	1	90	1.10%
2022/01/20	0	0.00	1	32.65	32.95	-1	88	-1.13%
2021/12/24	1	31.90	0	0.00	31.90	1	99	1.00%
2021/11/16	1	32.10	0	0.00	32.15	1	96	1.04%
2021/09/09	0	0.00	1	29.55	29.40	-1	93	-1.07%
2021/08/27	0	0.00	1	28.75	28.70	-1	91	-1.10%
2021/08/18	1	28.00	0	0.00	28.45	1	92	1.08%
2021/08/16	0	0.00	2	29.55	29.30	-2	89	-2.23%
2021/07/14	3	30.10	0	0.00	30.05	3	135	2.22%
2021/03/30	0	0.00	1	36.00	35.75	-1	234	-0.43%
2021/03/29	2	36.33	1	36.35	36.35	1	225	0.44%
2020/12/29	0	0.00	3	34.60	34.70	-3	185	-1.62%
2020/12/21	1	34.00	0	0.00	34.20	1	202	0.49%
2020/12/09	2	35.35	0	0.00	35.45	2	224	0.89%
2020/10/15	0	0.00	1	37.55	37.85	-1	294	-0.34%
2020/09/23	0	0.00	2	37.95	38.25	-2	290	-0.69%
2020/09/21	0	0.00	0.5	39.30	39.50	-0.5	285	-0.17%
2020/09/17	1	39.05	0	0.00	39.10	1	292	0.34%
2020/09/09	2	38.40	10	38.40	38.00	-8	349	-2.29%
2020/09/02	0	0.00	2	36.95	36.75	-2	381	-0.52%
2020/08/26	1	34.75	0	0.00	34.60	1	393	0.25%
2020/08/13	0	0.00	1	35.50	35.50	-1	440	-0.23%
2020/07/13	1	36.15	0	0.00	36.65	1	431	0.23%
2020/07/10	0	0.00	1	36.15	35.90	-1	435	-0.23%
2020/07/09	1	37.30	1	37.20	36.90	0	428	0.00%
2020/07/08	1	37.70	0	0.00	37.15	1	427	0.23%
2020/07/07	1	37.90	0	0.00	37.70	1	427	0.23%
2020/06/24	5	37.71	0	0.00	37.55	5	423	1.18%
2020/06/23	1	38.65	1	39.75	38.70	0	417	0.00%
2020/06/22	1	38.40	0	0.00	38.70	1	414	0.24%
2020/06/19	1	41.15	1	41.35	39.30	0	409	0.00%
2020/06/17	1	39.40	1	39.95	39.30	0	380	0.00%
2020/06/16	0	0.00	1	38.55	39.05	-1	356	-0.28%
2020/06/09	1	36.75	1	37.20	36.30	0	318	0.00%
2020/06/08	0	0.00	1	36.50	36.80	-1	310	-0.32%
2020/06/05	1	35.75	1	36.50	35.75	0	303	0.00%
2020/06/01	1	35.20	1	36.00	34.75	0	289	0.00%
2020/05/29	1	35.00	0	0.00	35.10	1	280	0.36%
2020/05/26	0	0.00	2	33.75	33.85	-2	261	-0.76%
2020/05/25	0	0.00	1	31.75	32.40	-1	242	-0.41%
2020/03/20	0	0.00	1	23.85	23.95	-1	274	-0.36%
2020/03/19	1	22.50	0	0.00	22.50	1	273	0.37%
2020/03/16	0	0.00	1	27.05	26.00	-1	267	-0.37%
2020/03/13	1	26.45	0	0.00	26.45	1	263	0.38%
2020/03/12	1	30.50	0	0.00	29.10	1	249	0.40%
2020/03/10	1	32.80	0	0.00	32.80	1	241	0.41%
2020/02/26	0	0.00	3	35.17	35.20	-3	255	-1.18%
2019/11/25	0	0.00	1	38.90	38.65	-1	250	-0.40%
2019/11/14	1	36.50	1	36.95	37.00	0	227	0.00%
2019/11/11	1	38.50	0	0.00	38.50	1	214	0.47%
2019/09/27	4	41.98	0	0.00	41.10	4	219	1.82%
2019/09/25	7	42.30	0	0.00	42.30	7	211	3.31%
2019/09/04	0	0.00	1	50.60	51.00	-1	166	-0.60%
2019/08/27	0	0.00	1	48.65	48.30	-1	163	-0.61%
2019/08/20	1	49.05	0	0.00	48.60	1	163	0.61%
2019/08/14	0	0.00	1	48.95	49.05	-1	164	-0.61%
2019/08/13	0	0.00	1	48.35	48.85	-1	161	-0.62%
2019/08/06	1	46.90	0	0.00	46.75	1	170	0.59%
2019/08/05	1	48.50	0	0.00	47.85	1	176	0.57%
2019/08/01	0	0.00	1	49.70	49.70	-1	208	-0.48%
2019/07/31	0	0.00	1	49.90	50.10	-1	212	-0.47%
2019/07/19	2	50.00	0	0.00	49.65	2	245	0.81%
2019/06/14	0	0.00	1	50.90	50.80	-1	460	-0.22%
2019/06/03	1	50.50	1	50.80	50.50	0	485	0.00%
2019/05/23	1	49.50	0	0.00	49.50	1	508	0.20%
2019/05/20	0	0.00	2	50.00	49.80	-2	543	-0.37%
2019/05/09	3	53.90	0	0.00	51.40	3	560	0.53%
2019/05/08	0	0.00	1	55.90	56.00	-1	535	-0.19%
2019/05/06	1	58.00	0	0.00	57.10	1	533	0.19%
2019/04/19	1	57.60	1	57.60	57.70	0	565	0.00%
2019/04/17	2	58.65	0	0.00	58.70	2	560	0.36%
2019/04/12	1	57.60	2	57.70	57.70	-1	538	-0.19%
2019/04/11	1	57.70	0	0.00	57.60	1	536	0.19%
2019/04/03	2	59.30	0	0.00	59.00	2	480	0.42%
2019/04/02	0	0.00	2	57.70	59.10	-2	451	-0.44%
2019/04/01	1	56.90	0	0.00	57.00	1	409	0.24%
2019/03/28	1	59.40	0	0.00	59.50	1	384	0.26%
2019/03/27	1	60.00	0	0.00	60.50	1	381	0.26%
2019/03/19	0	0.00	2	61.80	62.50	-2	372	-0.54%
2019/03/18	0	0.00	1	61.80	61.50	-1	369	-0.27%
2019/03/15	2	61.20	1	61.70	61.30	1	370	0.27%
2019/03/08	2	59.75	0	0.00	60.10	2	410	0.49%
2019/03/06	0	0.00	22	63.24	63.00	-22	408	-5.39%
2019/02/25	0	0.00	1	64.20	64.50	-1	458	-0.22%
2019/02/21	12	64.77	4	65.95	64.70	8	455	1.76%
2019/02/20	10	63.10	0	0.00	63.00	10	428	2.33%
2019/02/15	4	62.30	1	62.50	62.40	3	469	0.64%
2019/02/14	1	62.10	0	0.00	63.20	1	457	0.22%
2019/02/13	0	0.00	1	60.60	61.20	-1	448	-0.22%
2019/02/11	1	60.60	0	0.00	60.60	1	462	0.22%
2019/01/30	1	60.00	2	61.15	60.00	-1	463	-0.22%
2019/01/23	3	60.97	2	61.20	60.80	1	477	0.21%
2019/01/21	1	59.20	1	60.50	60.20	0	456	0.00%
2019/01/17	0	0.00	2	58.15	58.00	-2	445	-0.45%
2019/01/16	1	57.40	0	0.00	57.20	1	440	0.23%
2018/12/28	1	54.50	1	54.80	55.00	0	469	0.00%
2018/12/26	1	54.50	1	54.70	54.70	0	479	0.00%
2018/12/22	0	0.00	1	56.20	56.20	-1	495	-0.20%
2018/12/21	1	55.60	0	0.00	56.50	1	503	0.20%
2018/12/19	0	0.00	1	58.30	58.40	-1	520	-0.19%
2018/12/14	1	58.90	0	0.00	58.90	1	546	0.18%
2018/12/04	1	61.50	1	60.30	60.40	0	739	0.00%
2018/12/03	1	61.70	2	61.00	62.10	-1	735	-0.14%
2018/11/29	2	59.45	0	0.00	58.60	2	711	0.28%
2018/11/28	1	59.10	1	59.80	60.10	0	705	0.00%
2018/11/27	1	61.70	1	60.30	59.70	0	695	0.00%
2018/11/21	1	56.80	0	0.00	56.70	1	646	0.15%
2018/11/16	0	0.00	1	58.40	57.70	-1	642	-0.16%
2018/11/12	0	0.00	1	50.00	49.95	-1	609	-0.16%
2018/11/09	1	49.15	0	0.00	49.10	1	608	0.16%
2018/10/29	0	0.00	1	55.50	55.50	-1	570	-0.18%
2018/10/26	1	55.00	0	0.00	54.50	1	567	0.18%
2018/10/17	0	0.00	1	57.80	57.40	-1	551	-0.18%
2018/10/16	1	56.90	0	0.00	56.50	1	549	0.18%
2018/10/12	3	55.87	2	56.95	58.10	1	541	0.18%
2018/10/11	0	0.00	1	55.80	55.40	-1	535	-0.19%
2018/09/21	1	61.30	0	0.00	61.30	1	506	0.20%
2018/09/20	0	0.00	2	59.90	59.50	-2	495	-0.40%
2018/09/19	0	0.00	1	60.40	60.50	-1	480	-0.21%
2018/09/18	1	58.90	0	0.00	59.00	1	459	0.22%
2018/09/14	0	0.00	1	58.90	60.60	-1	420	-0.24%
2018/09/13	1	57.70	1	56.80	56.80	0	392	0.00%
2018/09/12	4	59.00	2	58.75	58.80	2	375	0.53%
2018/09/11	1	58.10	0	0.00	57.60	1	349	0.29%
2018/09/10	2	64.85	0	0.00	63.00	2	310	0.65%
2018/08/15	1	76.60	0	0.00	76.50	1	318	0.31%
2018/08/13	1	78.80	0	0.00	78.20	1	311	0.32%
2018/07/23	0	0.00	1	81.70	81.50	-1	287	-0.35%
2018/07/16	1	82.80	0	0.00	82.70	1	296	0.34%
2018/07/10	0	0.00	1	80.90	80.80	-1	291	-0.34%
2018/07/05	1	80.00	0	0.00	77.90	1	275	0.36%
2018/06/27	0	0.00	1	86.20	85.80	-1	250	-0.40%
2018/06/26	1	85.00	0	0.00	85.20	1	250	0.40%
2018/06/07	1	90.40	0	0.00	89.90	1	159	0.63%
2018/03/30	0	0.00	1	97.80	96.70	-1	373	-0.27%
2018/03/08	0	0.00	1	95.50	95.00	-1	400	-0.25%
2018/03/07	1	94.30	0	0.00	94.30	1	402	0.25%
2018/02/22	0	0.00	1	95.40	95.70	-1	438	-0.23%
2018/02/21	1	94.60	0	0.00	95.00	1	441	0.23%
2018/02/09	1	92.10	2	94.00	94.60	-1	439	-0.23%
2018/02/07	1	97.50	0	0.00	96.00	1	436	0.23%
2018/02/05	101	103.42	101	101.36	102.00	0	429	0.00%	大買/大賣/
2018/02/02	0	0.00	1	103.50	104.00	-1	426	-0.23%
2018/02/01	1	103.50	0	0.00	103.00	1	429	0.23%
2018/01/31	1	105.00	0	0.00	105.00	1	421	0.24%
2018/01/29	1	106.50	3	106.50	105.50	-2	410	-0.49%
2018/01/26	3	104.00	2	105.00	106.00	1	378	0.26%
2018/01/25	1	100.50	0	0.00	100.50	1	328	0.30%
2018/01/23	0	0.00	1	100.50	100.00	-1	332	-0.30%
2018/01/16	0	0.00	2	99.80	99.90	-2	343	-0.58%
2018/01/02	1	99.90	0	0.00	99.80	1	470	0.21%