• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    145.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.36%
  • 成交量
    7,839張
  • 產業
    上市 電機機械類股

  • 123人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大銀微系統 (4576)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223145.334144.63145.00-17,269-0.01%
2025/01/212144.001142.50147.0017,1760.01%
2025/01/201145.002144.25145.00-17,129-0.01%
2025/01/174142.505144.30141.50-17,084-0.01%
2025/01/167148.079149.17148.00-26,982-0.03%
2025/01/154146.137147.14143.50-36,969-0.04%
2025/01/147144.291143.00149.0067,4120.08%
2025/01/135143.405143.60144.5007,5330.00%
2025/01/101141.0000.00138.5017,4650.01%
2025/01/084144.504144.38148.0007,5800.00%
2025/01/073145.502.1146.52143.500.97,4280.01%
2025/01/061137.501139.50139.5007,1390.00%
2025/01/032142.503144.67142.50-17,058-0.01%
2025/01/021147.003146.83147.50-26,999-0.03%
2024/12/311153.001151.50153.0006,9000.00%
2024/12/3011155.2311152.27151.0006,8290.00%
2024/12/2711157.2314155.71156.50-36,697-0.04%
2024/12/264160.005162.10159.50-16,341-0.02%
2024/12/2520161.8814161.75159.5066,0820.10%
2024/12/248.1150.175153.80155.003.15,2550.06%
2024/12/231135.505.1140.51141.00-4.14,772-0.09%
2024/12/202130.502127.50128.5004,6530.00%
2024/12/191129.501129.50129.5004,5970.00%
2024/12/187.1127.877129.43130.500.14,6410.00%
2024/12/1700.003122.67123.00-34,459-0.07%
2024/12/167112.862114.00112.0054,4420.11%
2024/12/135119.602117.00115.5034,4080.07%
2024/12/126128.426127.17128.0004,3180.00%
2024/12/1100.001130.00131.00-14,198-0.02%
2024/12/1000.002124.25121.00-24,073-0.05%
2024/11/261122.501120.50115.5004,8840.00%
2024/11/253123.1700.00121.0034,8410.06%
2024/11/208119.2519119.50118.50-114,730-0.23%
2024/11/195120.504120.50120.5014,7630.02%
2024/11/187119.574119.00119.0034,8060.06%
2024/11/1518125.1419123.00122.50-14,877-0.02%
2024/11/1317126.1520123.00124.00-35,062-0.06%
2024/11/1211125.2310128.10127.0015,3000.02%
2024/11/1119128.979127.50129.50105,3880.19%
2024/11/0800.001130.50131.00-15,356-0.02%
2024/11/011140.0000.00140.0015,2770.02%
2024/10/3000.001142.50140.00-15,268-0.02%
2024/10/292145.2500.00144.5025,2630.04%
2024/10/2800.000.2145.50151.00-0.25,2400.00%
2024/10/251144.0000.00145.0015,2060.02%
2024/10/2400.003141.17139.50-35,185-0.06%
2024/10/232142.5000.00144.5025,1500.04%
2024/10/2213138.8513140.19141.0005,1040.00%
2024/10/2111.2137.7814138.61141.50-2.84,829-0.06%
2024/10/184131.754131.75135.5004,1710.00%
2024/10/174123.501123.50123.5033,8620.08%
2024/10/1610111.9010113.30112.5003,7300.00%
2024/10/152106.502108.00111.5003,5300.00%
2024/10/1400.001100.00101.50-13,447-0.03%
2024/10/1100.00296.30100.50-23,456-0.06%
2024/10/09197.3000.0096.8013,4220.03%
2024/10/083101.67599.20100.00-23,380-0.06%
2024/10/04197.10297.7597.00-13,342-0.03%
2024/10/0100.001102.50100.50-13,338-0.03%
2024/09/3000.001100.5099.30-13,323-0.03%
2024/09/2600.001102.0099.60-13,246-0.03%
2024/09/2500.001103.50102.50-13,215-0.03%
2024/09/2400.001107.50101.50-13,164-0.03%
2024/09/2300.001105.00103.50-13,071-0.03%
2024/09/202109.506109.67110.00-43,006-0.13%
2024/09/1900.00199.70108.50-12,796-0.04%
2024/09/18497.93297.3598.9022,6580.08%
2024/09/1600.00193.9093.90-12,558-0.04%
2024/09/1300.00193.4094.20-12,539-0.04%
2024/09/1200.00293.3092.80-22,511-0.08%
2024/09/11191.70489.8889.10-32,471-0.12%
2024/09/101892.4210190.1088.30-832,446-3.39% 大賣/
2024/09/0900.00191.2092.70-12,402-0.04%
2024/09/06196.20794.3693.50-62,359-0.25%
2024/09/0539103.22797.3795.50322,2981.39%
2024/09/0462105.037103.86101.50552,0662.66%
2024/09/031698.1412101.33101.5041,6780.24%
2024/08/2900.00693.3494.50-61,459-0.41%
2024/08/28190.30291.2090.20-11,383-0.07%
2024/08/26286.3000.0086.3021,3360.15%
2024/08/23488.75188.9088.3031,3310.23%
2024/08/2100.00194.4092.30-11,315-0.08%
2024/08/20194.6000.0095.6011,2700.08%
2024/08/19799.24398.4795.7041,2210.33%
2024/08/169101.501295.1895.70-31,140-0.26%
2024/08/15495.93294.9096.4021,0160.20%
2024/08/14494.301196.1794.70-7910-0.77%
2024/08/13590.12384.9091.0026540.31%
2024/08/1200.00582.4082.80-5533-0.94%
2024/08/0900.00176.5075.30-1497-0.20%
2024/08/02177.0000.0076.2015060.20%
2024/07/1200.00180.6083.10-1491-0.20%
2024/07/09179.3000.0077.2014590.22%
2024/06/1400.00177.5077.00-1822-0.12%
2024/06/13175.70176.8076.4008170.00%
2024/06/12175.80176.1076.2008140.00%
2024/06/11175.70176.5075.1008130.00%
2024/06/05177.3000.0076.4018020.12%
2024/06/03380.87378.8078.6007940.00%
2024/05/2800.00578.3082.00-5739-0.68%
2024/05/2700.00276.0080.00-2694-0.29%
2024/05/22275.8500.0075.5026790.29%
2024/05/16472.8000.0072.4046770.59%
2024/05/13270.1000.0070.6026600.30%
2024/04/30173.8000.0073.5016110.16%
2024/04/22171.3000.0069.7015920.17%
2024/04/19170.8000.0070.9015880.17%
2024/04/16171.8000.0071.3015630.18%
2024/04/15176.5000.0074.7015570.18%
2024/04/1200.00182.0080.10-1547-0.18%
2024/03/27190.80191.5089.4003730.00%
2024/03/26587.88291.3086.2033110.96%
2024/03/25183.0000.0083.0012150.46%
2024/03/2200.00476.3075.50-4191-2.09%
2024/03/21481.9000.0078.1041772.25%
2024/03/0400.00267.1066.90-2112-1.78%
2024/02/23272.00171.8071.4011100.90%
融資斷頭買點，擁抱落難英雄：森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨－15天前
...詳全文
川普就職轉折日，融資斷頭劇本再上演：保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨－16天前
...詳全文
水泥廠也插旗機器人 子公司感測器獲採用 環泥盤中大漲UDN聯合新聞網－2024/12/26
機器人概念股26日漲多回檔，僅剩大銀微系統（4576）、聰泰（5474）、慧友（5484）盤中仍維持小漲，不過水泥大廠環......詳全文
大銀微系統 相關文章
大銀微系統 相關影音