券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/16 | 0 | 0.00 | 0.7 | 13.70 | 13.60 | -0.7 | 816 | -0.08% |
|
| 2024/04/15 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 799 | 0.13% |
|
| 2024/04/10 | 1 | 13.90 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/03 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 769 | 0.13% |
|
| 2024/03/29 | 4 | 14.03 | 0 | 0.00 | 14.15 | 4 | 755 | 0.53% |
|
| 2024/03/28 | 0.5 | 14.00 | 0 | 0.00 | 13.90 | 0.5 | 722 | 0.07% |
|
| 2024/03/27 | 1 | 13.95 | 0 | 0.00 | 14.00 | 1 | 716 | 0.14% |
|
| 2024/03/26 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 709 | 0.14% |
|
| 2024/03/22 | 0 | 13.70 | 0 | 0.00 | 13.65 | 0 | 696 | 0.00% |
|
| 2024/03/01 | 1 | 13.30 | 0 | 0.00 | 13.35 | 1 | 430 | 0.23% |
|
| 2024/02/19 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 334 | 0.30% |
|
| 2024/01/26 | 0 | 0.00 | 0 | 12.65 | 12.65 | 0 | 319 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 12.65 | 12.65 | -3 | 317 | -0.95% |
|
| 2023/12/05 | 0 | 0.00 | 20 | 12.80 | 12.85 | -20 | 316 | -6.31% |
|
| 2023/11/28 | 10 | 12.65 | 0 | 0.00 | 12.65 | 10 | 298 | 3.35% |
|
| 2023/11/27 | 10 | 12.78 | 0 | 0.00 | 12.65 | 10 | 307 | 3.25% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 12.55 | 12.60 | -3 | 367 | -0.82% |
|
| 2023/11/16 | 3 | 12.40 | 0 | 0.00 | 12.50 | 3 | 376 | 0.80% |
|
| 2023/11/15 | 0 | 0.00 | 8.4 | 12.35 | 12.35 | -8.4 | 386 | -2.17% |
|
| 2023/10/02 | 0.3 | 12.30 | 0 | 0.00 | 12.25 | 0.3 | 506 | 0.05% |
|
| 2023/09/25 | 0.5 | 12.25 | 0 | 0.00 | 12.20 | 0.5 | 509 | 0.10% |
|
| 2023/09/01 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 566 | 0.53% |
|
| 2023/08/31 | 5 | 12.40 | 0 | 0.00 | 12.50 | 5 | 562 | 0.89% |
|
| 2023/08/29 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 537 | 0.19% |
|
| 2023/08/28 | 5 | 13.40 | 0 | 0.00 | 13.35 | 5 | 511 | 0.98% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 13.40 | 13.40 | -2 | 485 | -0.41% |
|
| 2023/08/22 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 480 | 0.21% |
|
| 2023/08/10 | 1 | 13.10 | 0 | 0.00 | 13.15 | 1 | 422 | 0.24% |
|
| 2023/07/19 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 417 | 0.72% |
|
| 2023/06/20 | 2 | 13.05 | 0 | 0.00 | 13.00 | 2 | 427 | 0.47% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 12.95 | 12.90 | 0 | 419 | 0.00% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 12.90 | 12.95 | -0.3 | 453 | -0.07% |
|
| 2023/06/01 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 466 | -2.14% |
|
| 2023/05/18 | 10 | 12.75 | 0 | 0.00 | 12.80 | 10 | 480 | 2.08% |
|
| 2023/04/24 | 9 | 12.60 | 0 | 0.00 | 12.75 | 9 | 462 | 1.94% |
|
| 2023/04/21 | 7 | 12.64 | 0 | 0.00 | 12.65 | 7 | 463 | 1.51% |
|
| 2023/04/20 | 1 | 12.80 | 0 | 0.00 | 12.85 | 1 | 444 | 0.22% |
|
| 2023/04/18 | 9 | 12.90 | 0 | 0.00 | 12.90 | 9 | 432 | 2.08% |
|
| 2023/04/17 | 31 | 12.90 | 0 | 0.00 | 12.95 | 31 | 428 | 7.23% |
|
| 2023/04/10 | 0 | 0.00 | 0.4 | 13.00 | 13.05 | -0.4 | 405 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 12.85 | 12.90 | -1 | 393 | -0.25% |
|
| 2023/03/31 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 386 | 0.26% |
|
| 2023/03/29 | 3 | 12.80 | 0 | 0.00 | 12.85 | 3 | 377 | 0.79% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 367 | -0.54% |
|
| 2023/03/20 | 0 | 0.00 | 0.1 | 12.65 | 12.70 | -0.1 | 365 | -0.02% |
|
| 2023/03/14 | 7 | 12.59 | 0 | 0.00 | 12.60 | 7 | 355 | 1.97% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 340 | -0.29% |
|
| 2023/02/01 | 0.3 | 12.10 | 0 | 0.00 | 12.10 | 0.3 | 289 | 0.11% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 12.05 | 12.05 | -2 | 291 | -0.69% |
|
| 2023/01/16 | 0 | 0.00 | 1.1 | 11.95 | 11.90 | -1.1 | 290 | -0.37% |
|
| 2023/01/11 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 304 | 0.66% |
|
| 2022/12/20 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 360 | 0.56% |
|
| 2022/12/06 | 3 | 11.63 | 0 | 0.00 | 11.50 | 3 | 374 | 0.80% |
|
| 2022/11/15 | 2 | 11.40 | 0 | 0.00 | 11.45 | 2 | 459 | 0.44% |
|
| 2022/10/26 | 0 | 0.00 | 0 | 10.95 | 10.90 | 0 | 540 | 0.00% |
|
| 2022/09/05 | 0 | 0.00 | 0.2 | 12.60 | 12.50 | -0.2 | 552 | -0.03% |
|
| 2022/08/31 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 566 | 0.01% |
|
| 2022/08/22 | 0.1 | 13.35 | 0 | 0.00 | 13.25 | 0.1 | 481 | 0.02% |
|
| 2022/08/19 | 0 | 0.00 | 11.3 | 13.34 | 13.30 | -11.3 | 475 | -2.37% |
|
| 2022/08/18 | 0 | 0.00 | 4 | 13.35 | 13.30 | -4 | 462 | -0.86% |
|
| 2022/08/16 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 443 | 0.23% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 12.95 | 12.90 | -1 | 424 | -0.24% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 13.00 | 13.00 | -1 | 408 | -0.25% |
|
| 2022/07/25 | 12 | 13.03 | 0 | 0.00 | 13.00 | 12 | 410 | 2.93% |
|
| 2022/07/06 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 798 | 0.13% |
|
| 2022/06/22 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,028 | 0.10% |
|
| 2022/05/10 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 1,199 | 0.08% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 12.65 | 12.60 | -2 | 1,221 | -0.16% |
|
| 2022/04/25 | 0 | 0.00 | 4 | 12.90 | 12.90 | -4 | 1,199 | -0.33% |
|
| 2022/04/18 | 2 | 13.53 | 1 | 13.60 | 13.60 | 1 | 1,161 | 0.09% |
|
| 2022/04/14 | 2 | 13.28 | 0 | 0.00 | 13.20 | 2 | 1,033 | 0.19% |
|
| 2022/04/13 | 1 | 13.20 | 2 | 13.20 | 13.45 | -1 | 1,025 | -0.10% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 976 | -0.20% |
|
| 2022/04/11 | 0 | 0.00 | 7 | 12.99 | 12.90 | -7 | 949 | -0.74% |
|
| 2022/04/06 | 4 | 13.51 | 2 | 13.55 | 13.55 | 2 | 891 | 0.22% |
|
| 2022/04/01 | 3 | 13.37 | 0 | 0.00 | 13.45 | 3 | 870 | 0.34% |
|
| 2022/03/31 | 0 | 0.00 | 7 | 13.17 | 13.20 | -7 | 830 | -0.84% |
|
| 2022/03/21 | 4 | 12.91 | 0 | 0.00 | 12.95 | 4 | 738 | 0.54% |
|
| 2022/03/08 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 717 | 0.14% |
|
| 2022/02/23 | 1 | 12.75 | 1 | 12.80 | 12.80 | 0 | 698 | 0.00% |
|
| 2022/02/22 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 698 | 0.14% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 698 | -0.72% |
|
| 2022/02/18 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 702 | 0.14% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 706 | -0.14% |
|
| 2022/02/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 693 | 0.14% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 689 | -0.15% |
|
| 2022/01/21 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 697 | 0.14% |
|
| 2022/01/05 | 0 | 0.00 | 1.1 | 12.94 | 12.85 | -1.1 | 921 | -0.12% |
|
| 2022/01/04 | 0 | 0.00 | 0.1 | 12.60 | 12.60 | -0.1 | 906 | -0.01% |
|
| 2021/12/27 | 0 | 0.00 | 4 | 12.60 | 12.65 | -4 | 937 | -0.43% |
|
| 2021/12/24 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 1,039 | 0.10% |
|
| 2021/12/21 | 0 | 0.00 | 0.4 | 12.40 | 12.40 | -0.4 | 1,037 | -0.04% |
|
| 2021/12/20 | 0 | 0.00 | 17 | 12.30 | 12.30 | -17 | 1,042 | -1.63% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 12.35 | 12.35 | -1 | 1,162 | -0.09% |
|
| 2021/12/03 | 1.4 | 12.45 | 0 | 0.00 | 12.45 | 1.4 | 1,159 | 0.12% |
|
| 2021/11/26 | 0 | 0.00 | 4 | 12.70 | 12.60 | -4 | 1,143 | -0.35% |
|
| 2021/11/18 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 1,132 | 0.09% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 12.60 | 12.70 | -2 | 1,123 | -0.18% |
|
| 2021/11/12 | 7 | 12.78 | 0 | 0.00 | 12.70 | 7 | 1,119 | 0.63% |
|
| 2021/11/03 | 0 | 0.00 | 3 | 12.55 | 12.55 | -3 | 1,130 | -0.27% |
|
| 2021/10/18 | 0 | 0.00 | 2 | 13.95 | 13.80 | -2 | 1,003 | -0.20% |
|
| 2021/10/14 | 3 | 13.85 | 0 | 0.00 | 13.45 | 3 | 950 | 0.32% |
|
| 2021/10/13 | 5 | 13.65 | 0 | 0.00 | 13.70 | 5 | 924 | 0.54% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 13.10 | 13.25 | -1 | 912 | -0.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 827 | -0.12% |
|
| 2021/09/27 | 0 | 0.00 | 8 | 13.55 | 13.60 | -8 | 920 | -0.87% |
|
| 2021/09/16 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 995 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 13.05 | 13.10 | -1 | 927 | -0.11% |
|
| 2021/08/24 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 1,321 | 0.15% |
|
| 2021/08/18 | 0 | 0.00 | 2 | 12.65 | 13.00 | -2 | 1,398 | -0.14% |
|
| 2021/08/17 | 0 | 0.00 | 8 | 13.10 | 12.85 | -8 | 1,841 | -0.43% |
|
| 2021/08/12 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 1,867 | -0.27% |
|
| 2021/08/05 | 2 | 13.40 | 0 | 0.00 | 13.35 | 2 | 2,106 | 0.09% |
|
| 2021/07/27 | 0 | 0.00 | 0.1 | 13.60 | 13.65 | -0.1 | 2,601 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 13.35 | 13.40 | -2 | 2,766 | -0.07% |
|
| 2021/07/21 | 1 | 13.55 | 0 | 0.00 | 13.20 | 1 | 3,046 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 13.45 | 13.40 | -3 | 3,123 | -0.10% |
|
| 2021/07/16 | 0 | 0.00 | 10 | 13.55 | 13.55 | -10 | 3,329 | -0.30% |
|
| 2021/07/06 | 0.1 | 13.50 | 0 | 0.00 | 13.55 | 0.1 | 4,065 | 0.00% |
|
| 2021/07/05 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 4,130 | 0.05% |
|
| 2021/07/02 | 0.9 | 13.45 | 0 | 0.00 | 13.45 | 0.9 | 4,206 | 0.02% |
|
| 2021/07/01 | 3 | 13.52 | 3 | 13.60 | 13.60 | 0 | 4,204 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 5 | 13.30 | 13.35 | -5 | 4,203 | -0.12% |
|
| 2021/06/17 | 0 | 0.00 | 5 | 13.25 | 13.35 | -5 | 4,443 | -0.11% |
|
| 2021/06/15 | 7 | 13.19 | 0 | 0.00 | 13.15 | 7 | 4,496 | 0.16% |
|
| 2021/06/09 | 5 | 13.20 | 3 | 13.25 | 13.15 | 2 | 4,779 | 0.04% |
|
| 2021/06/08 | 4 | 13.55 | 0 | 0.00 | 13.50 | 4 | 4,747 | 0.08% |
|
| 2021/06/03 | 5 | 14.20 | 5 | 14.05 | 13.95 | 0 | 4,660 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 4,530 | -0.04% |
|
| 2021/05/20 | 2 | 12.70 | 0 | 0.00 | 12.50 | 2 | 4,025 | 0.05% |
|
| 2021/05/17 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 3,969 | 0.13% |
|
| 2021/05/14 | 1 | 12.85 | 0 | 0.00 | 12.60 | 1 | 3,901 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 2 | 12.50 | 12.75 | -2 | 3,855 | -0.05% |
|
| 2021/05/12 | 13 | 12.89 | 0 | 0.00 | 13.30 | 13 | 3,782 | 0.34% |
|
| 2021/05/07 | 6 | 14.27 | 0 | 0.00 | 14.45 | 6 | 3,535 | 0.17% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 14.60 | 14.35 | -1 | 3,517 | -0.03% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 14.35 | 14.15 | -1 | 3,467 | -0.03% |
|
| 2021/05/04 | 3 | 13.67 | 4 | 13.65 | 13.85 | -1 | 3,426 | -0.03% |
|
| 2021/04/29 | 0 | 0.00 | 10 | 15.25 | 15.10 | -10 | 3,241 | -0.31% |
|
| 2021/04/28 | 1 | 15.25 | 2 | 15.33 | 15.30 | -1 | 3,149 | -0.03% |
|
| 2021/04/27 | 2 | 14.50 | 1 | 14.70 | 14.80 | 1 | 2,978 | 0.03% |
|
| 2021/04/26 | 5 | 14.39 | 2 | 14.25 | 14.25 | 3 | 2,905 | 0.10% |
|
| 2021/04/23 | 8 | 14.32 | 0 | 0.00 | 14.30 | 8 | 2,827 | 0.28% |
|
| 2021/04/22 | 0 | 0.00 | 20 | 14.90 | 14.30 | -20 | 2,788 | -0.72% |
|
| 2021/04/21 | 0 | 0.00 | 10 | 14.35 | 14.80 | -10 | 2,637 | -0.38% |
|
| 2021/04/20 | 10 | 14.10 | 6 | 14.24 | 14.20 | 4 | 2,553 | 0.16% |
|
| 2021/04/19 | 11 | 14.10 | 15 | 14.32 | 14.50 | -4 | 2,471 | -0.16% |
|
| 2021/04/16 | 3 | 13.70 | 1 | 13.70 | 13.65 | 2 | 2,321 | 0.09% |
|
| 2021/04/15 | 0 | 0.00 | 20 | 13.10 | 13.45 | -20 | 2,264 | -0.88% |
|
| 2021/04/14 | 3 | 12.60 | 1 | 12.87 | 12.90 | 2 | 2,173 | 0.09% |
|
| 2021/04/13 | 4 | 13.71 | 0 | 0.00 | 13.10 | 4 | 2,136 | 0.19% |
|
| 2021/04/12 | 1 | 13.10 | 0 | 0.00 | 13.20 | 1 | 2,049 | 0.05% |
|
| 2021/04/09 | 5 | 12.88 | 2 | 12.88 | 12.90 | 3 | 2,060 | 0.15% |
|
| 2021/04/08 | 36 | 12.95 | 10 | 13.10 | 13.15 | 26 | 2,132 | 1.22% |
|
| 2021/04/07 | 15 | 12.79 | 0 | 0.00 | 12.80 | 15 | 2,763 | 0.54% |
|
| 2021/04/06 | 7 | 12.45 | 0 | 0.00 | 12.40 | 7 | 2,784 | 0.25% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 12.25 | 12.30 | -4 | 2,794 | -0.14% |
|
| 2021/03/30 | 2 | 12.45 | 0 | 0.00 | 12.30 | 2 | 2,795 | 0.07% |
|
| 2021/03/29 | 6 | 12.28 | 4 | 12.35 | 12.40 | 2 | 2,770 | 0.07% |
|
| 2021/03/26 | 2 | 12.25 | 1.1 | 12.24 | 12.20 | 0.9 | 2,790 | 0.03% |
|
| 2021/03/25 | 2 | 12.05 | 0 | 0.00 | 12.10 | 2 | 2,751 | 0.07% |
|
| 2021/03/24 | 13 | 12.00 | 0 | 12.00 | 12.00 | 13 | 2,736 | 0.47% |
|
| 2021/03/22 | 0 | 0.00 | 3.1 | 12.21 | 12.10 | -3.1 | 2,693 | -0.12% |
|
| 2021/03/17 | 10 | 11.97 | 1 | 11.90 | 11.95 | 9 | 2,541 | 0.35% |
|
| 2021/03/16 | 13 | 11.95 | 6 | 12.05 | 12.10 | 7 | 2,530 | 0.28% |
|
| 2021/03/10 | 0 | 0.00 | 2 | 11.30 | 11.30 | -2 | 2,384 | -0.08% |
|
| 2021/03/08 | 4 | 11.64 | 0 | 0.00 | 11.35 | 4 | 2,419 | 0.17% |
|
| 2021/02/24 | 4 | 11.10 | 0 | 0.00 | 11.10 | 4 | 2,802 | 0.14% |
|
| 2021/02/23 | 0.2 | 11.20 | 0 | 0.00 | 11.25 | 0.2 | 2,797 | 0.01% |
|
| 2021/01/28 | 0 | 0.00 | 10 | 10.90 | 10.95 | -10 | 2,866 | -0.35% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 2,796 | -0.07% |
|
| 2021/01/06 | 1 | 11.40 | 0 | 0.00 | 11.25 | 1 | 2,782 | 0.04% |
|
| 2021/01/04 | 0 | 0.00 | 5 | 11.80 | 11.80 | -5 | 2,764 | -0.18% |
|
| 2020/12/31 | 5 | 12.15 | 1 | 12.25 | 12.25 | 4 | 2,689 | 0.15% |
|
| 2020/12/30 | 14 | 12.53 | 5 | 12.45 | 12.40 | 9 | 2,549 | 0.35% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 11.83 | 11.70 | -2 | 1,837 | -0.11% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 11.45 | 11.45 | -10 | 1,705 | -0.59% |
|
| 2020/12/22 | 6 | 11.53 | 0.1 | 11.30 | 11.35 | 5.9 | 1,696 | 0.35% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 11.02 | 11.00 | -3 | 1,662 | -0.18% |
|
| 2020/12/16 | 3 | 10.98 | 0 | 0.00 | 11.05 | 3 | 1,684 | 0.18% |
|
| 2020/12/14 | 10 | 11.00 | 0 | 0.00 | 11.05 | 10 | 1,693 | 0.59% |
|
| 2020/12/10 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 1,802 | 0.06% |
|
| 2020/12/01 | 1 | 11.80 | 1 | 11.70 | 11.70 | 0 | 2,334 | 0.00% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 11.35 | 11.35 | -5 | 2,374 | -0.21% |
|
| 2020/11/25 | 5 | 11.67 | 4 | 11.45 | 11.35 | 1 | 2,359 | 0.04% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 2,072 | -0.10% |
|
| 2020/11/10 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 2,532 | 0.08% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 10.60 | 10.60 | -3 | 2,549 | -0.12% |
|
| 2020/10/23 | 0 | 0.00 | 2 | 10.80 | 10.75 | -2 | 2,569 | -0.08% |
|
| 2020/10/16 | 2 | 11.10 | 0 | 0.00 | 10.95 | 2 | 2,645 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 5 | 11.00 | 11.00 | -5 | 2,604 | -0.19% |
|
| 2020/10/12 | 0 | 0.00 | 0.6 | 11.05 | 11.10 | -0.6 | 2,608 | -0.02% |
|
| 2020/10/08 | 0 | 0.00 | 4 | 10.95 | 10.80 | -4 | 2,681 | -0.15% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 2,783 | -0.04% |
|
| 2020/09/25 | 2 | 10.88 | 1 | 10.95 | 10.55 | 1 | 2,835 | 0.04% |
|
| 2020/09/23 | 2 | 11.18 | 1 | 11.30 | 11.35 | 1 | 3,036 | 0.03% |
|
| 2020/09/18 | 0 | 0.00 | 2 | 11.65 | 11.45 | -2 | 3,015 | -0.07% |
|
| 2020/09/16 | 0 | 0.00 | 6 | 11.67 | 11.55 | -6 | 3,004 | -0.20% |
|
| 2020/09/15 | 5 | 11.68 | 20 | 11.70 | 11.60 | -15 | 3,043 | -0.49% |
|
| 2020/09/10 | 4 | 11.93 | 4 | 11.76 | 11.75 | 0 | 2,719 | 0.00% |
|
| 2020/09/09 | 3 | 11.75 | 1 | 11.45 | 11.60 | 2 | 2,642 | 0.08% |
|
| 2020/09/08 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 2,551 | 0.04% |
|
| 2020/09/04 | 8 | 11.71 | 1 | 11.65 | 11.65 | 7 | 2,542 | 0.28% |
|
| 2020/08/21 | 22 | 11.64 | 0.3 | 11.55 | 11.55 | 21.7 | 2,584 | 0.84% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 11.40 | 11.35 | -2 | 2,572 | -0.08% |
|
| 2020/08/19 | 9 | 11.94 | 5 | 12.00 | 12.00 | 4 | 2,498 | 0.16% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 11.30 | 11.30 | -3 | 2,312 | -0.13% |
|
| 2020/08/11 | 0 | 0.00 | 0 | 11.15 | 11.10 | 0 | 2,339 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 10.60 | 10.55 | -5 | 2,644 | -0.19% |
|
| 2020/07/29 | 5 | 10.40 | 18 | 10.42 | 10.30 | -13 | 3,894 | -0.33% |
|
| 2020/07/28 | 0 | 0.00 | 14 | 10.50 | 10.15 | -14 | 3,948 | -0.35% |
|
| 2020/07/27 | 0 | 0.00 | 2 | 11.10 | 10.75 | -2 | 3,964 | -0.05% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 11.15 | 11.05 | -2 | 3,995 | -0.05% |
|
| 2020/07/23 | 2 | 11.35 | 0 | 0.00 | 11.25 | 2 | 4,034 | 0.05% |
|
| 2020/07/15 | 3 | 11.48 | 26 | 11.50 | 11.45 | -23 | 4,875 | -0.47% |
|
| 2020/07/07 | 3 | 11.35 | 10 | 11.40 | 11.30 | -7 | 5,127 | -0.14% |
|
| 2020/07/06 | 0 | 0.00 | 15 | 11.70 | 11.45 | -15 | 5,132 | -0.29% |
|
| 2020/07/03 | 12 | 11.73 | 2 | 11.65 | 11.60 | 10 | 5,105 | 0.20% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 11.35 | 11.25 | -10 | 5,256 | -0.19% |
|
| 2020/06/18 | 2 | 11.25 | 0 | 0.00 | 11.25 | 2 | 5,349 | 0.04% |
|
| 2020/06/17 | 2 | 11.25 | 0 | 0.00 | 11.30 | 2 | 5,394 | 0.04% |
|
| 2020/06/16 | 10 | 11.25 | 0 | 0.00 | 11.30 | 10 | 5,492 | 0.18% |
|
| 2020/06/11 | 7 | 11.55 | 8 | 11.30 | 11.30 | -1 | 5,799 | -0.02% |
|
| 2020/06/10 | 1 | 11.20 | 2 | 11.25 | 11.20 | -1 | 5,892 | -0.02% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 6,197 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 19 | 11.65 | 11.60 | -19 | 6,428 | -0.30% |
|
| 2020/06/02 | 1 | 11.85 | 1 | 11.60 | 11.60 | 0 | 6,504 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 11.50 | 11.55 | -5 | 6,547 | -0.08% |
|
| 2020/05/29 | 5 | 11.65 | 6 | 11.55 | 11.55 | -1 | 6,854 | -0.01% |
|
| 2020/05/26 | 21 | 11.50 | 0 | 0.00 | 11.40 | 21 | 7,539 | 0.28% |
|
| 2020/05/25 | 0 | 0.00 | 2 | 11.45 | 11.45 | -2 | 7,574 | -0.03% |
|
| 2020/05/22 | 2 | 11.60 | 6 | 11.59 | 11.60 | -4 | 7,652 | -0.05% |
|
| 2020/05/21 | 1 | 11.80 | 1 | 11.75 | 11.70 | 0 | 7,949 | 0.00% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 8,299 | -0.01% |
|
| 2020/05/18 | 1 | 11.60 | 0 | 0.00 | 11.75 | 1 | 8,352 | 0.01% |
|
| 2020/05/14 | 15 | 11.67 | 10 | 11.70 | 11.40 | 5 | 8,771 | 0.06% |
|
| 2020/05/13 | 1 | 12.05 | 0 | 0.00 | 12.00 | 1 | 8,800 | 0.01% |
|
| 2020/05/12 | 2 | 11.95 | 0 | 0.00 | 11.90 | 2 | 8,960 | 0.02% |
|
| 2020/05/11 | 15 | 12.06 | 12 | 11.75 | 11.80 | 3 | 9,183 | 0.03% |
|
| 2020/05/08 | 44 | 13.66 | 23 | 13.19 | 13.00 | 21 | 9,168 | 0.23% |
|
| 2020/05/07 | 20 | 13.79 | 31 | 13.80 | 13.70 | -11 | 9,220 | -0.12% |
|
| 2020/05/06 | 32 | 12.97 | 25 | 13.32 | 13.55 | 7 | 8,950 | 0.08% |
|
| 2020/05/05 | 3 | 12.35 | 12 | 12.35 | 12.35 | -9 | 8,448 | -0.11% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 8,404 | -0.01% |
|
| 2020/04/30 | 8 | 12.40 | 3 | 12.30 | 12.30 | 5 | 8,382 | 0.06% |
|
| 2020/04/29 | 2 | 12.30 | 0 | 0.00 | 12.25 | 2 | 8,373 | 0.02% |
|
| 2020/04/28 | 15 | 12.39 | 11 | 12.30 | 12.20 | 4 | 8,462 | 0.05% |
|
| 2020/04/27 | 5 | 12.45 | 10 | 12.35 | 12.35 | -5 | 8,466 | -0.06% |
|
| 2020/04/23 | 15 | 12.55 | 2 | 12.45 | 12.45 | 13 | 8,360 | 0.16% |
|
| 2020/04/22 | 0 | 0.00 | 16 | 12.64 | 12.40 | -16 | 8,277 | -0.19% |
|
| 2020/04/21 | 13 | 12.46 | 7 | 12.47 | 12.50 | 6 | 8,151 | 0.07% |
|
| 2020/04/20 | 46 | 12.16 | 9 | 12.38 | 12.70 | 37 | 7,894 | 0.47% |
|
| 2020/04/17 | 5 | 12.10 | 17 | 11.91 | 11.55 | -12 | 7,544 | -0.16% |
|
| 2020/04/16 | 2 | 11.85 | 1 | 12.00 | 11.95 | 1 | 7,458 | 0.01% |
|
| 2020/04/10 | 0 | 0.00 | 24 | 12.26 | 12.40 | -24 | 7,143 | -0.34% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 12.20 | 12.00 | -1 | 6,948 | -0.01% |
|
| 2020/04/06 | 15 | 11.89 | 0 | 0.00 | 11.95 | 15 | 6,885 | 0.22% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 11.75 | 11.70 | -2 | 6,780 | -0.03% |
|
| 2020/03/27 | 2 | 11.70 | 1 | 11.65 | 11.65 | 1 | 6,752 | 0.01% |
|
| 2020/03/26 | 6 | 12.28 | 0 | 0.00 | 11.90 | 6 | 6,705 | 0.09% |
|
| 2020/03/25 | 2 | 12.40 | 7 | 12.30 | 12.10 | -5 | 6,538 | -0.08% |
|
| 2020/03/24 | 12 | 12.44 | 10 | 12.55 | 12.30 | 2 | 6,455 | 0.03% |
|
| 2020/03/20 | 20 | 11.90 | 7 | 11.95 | 12.00 | 13 | 6,280 | 0.21% |
|
| 2020/03/19 | 7 | 11.14 | 37 | 11.45 | 11.00 | -30 | 6,171 | -0.49% |
|
| 2020/03/18 | 3 | 12.25 | 3 | 12.25 | 12.20 | 0 | 6,040 | 0.00% |
|
| 2020/03/17 | 5 | 12.59 | 4 | 13.35 | 11.90 | 1 | 5,941 | 0.02% |
|
| 2020/03/16 | 11 | 13.31 | 18 | 13.54 | 13.05 | -7 | 5,777 | -0.12% |
|
| 2020/03/13 | 18 | 12.80 | 2 | 12.75 | 12.80 | 16 | 5,625 | 0.28% |
|
| 2020/03/12 | 4 | 13.99 | 10 | 13.96 | 14.05 | -6 | 5,507 | -0.11% |
|
| 2020/03/11 | 57 | 14.81 | 98 | 14.97 | 14.60 | -41 | 5,321 | -0.77% |
|
| 2020/03/10 | 119 | 14.78 | 46 | 14.85 | 14.70 | 73 | 5,177 | 1.41% |
大買/
|
| 2020/03/09 | 20 | 14.91 | 222 | 14.79 | 15.05 | -202 | 5,013 | -4.03% |
大賣/鉅額交易
|
| 2020/03/06 | 8 | 14.78 | 1 | 14.85 | 14.55 | 7 | 4,765 | 0.15% |
|
| 2020/03/05 | 21 | 14.45 | 17 | 14.57 | 14.60 | 4 | 4,667 | 0.09% |
|
| 2020/03/04 | 21 | 15.25 | 22 | 15.39 | 14.90 | -1 | 4,536 | -0.02% |
|
| 2020/03/03 | 62 | 14.55 | 52 | 14.66 | 14.85 | 10 | 4,209 | 0.24% |
|
| 2020/03/02 | 309 | 14.72 | 271 | 14.42 | 14.60 | 38 | 4,027 | 0.94% |
大買/大賣/
|
| 2020/02/27 | 179 | 13.67 | 55 | 13.73 | 13.70 | 124 | 3,592 | 3.45% |
大買/鉅額交易
|
| 2020/02/26 | 2 | 13.38 | 4 | 13.44 | 13.30 | -2 | 3,426 | -0.06% |
|
| 2020/02/25 | 11 | 13.46 | 2 | 13.68 | 13.30 | 9 | 3,359 | 0.27% |
|
| 2020/02/24 | 74 | 14.54 | 184 | 14.52 | 13.95 | -110 | 3,236 | -3.40% |
大賣/鉅額交易
|
| 2020/02/21 | 210 | 13.87 | 132 | 14.06 | 13.95 | 78 | 2,909 | 2.68% |
大買/大賣/
|
| 2020/02/20 | 13 | 13.69 | 2 | 13.40 | 13.20 | 11 | 2,599 | 0.42% |
|
| 2020/02/19 | 13 | 13.68 | 3 | 13.40 | 13.50 | 10 | 2,497 | 0.40% |
|
| 2020/02/18 | 46 | 13.62 | 63 | 13.49 | 13.60 | -17 | 2,429 | -0.70% |
|
| 2020/02/17 | 58 | 13.92 | 113 | 13.68 | 13.85 | -55 | 2,325 | -2.37% |
大賣/
|
| 2020/02/14 | 76 | 12.94 | 10 | 12.80 | 13.00 | 66 | 1,941 | 3.40% |
|
| 2020/02/13 | 29 | 13.04 | 19 | 12.96 | 12.65 | 10 | 1,828 | 0.55% |
|
| 2020/02/12 | 88 | 13.05 | 67 | 12.65 | 13.20 | 21 | 1,616 | 1.30% |
|
| 2020/02/11 | 36 | 12.25 | 47 | 12.05 | 12.40 | -11 | 1,337 | -0.82% |
|
| 2020/02/10 | 47 | 12.33 | 41 | 11.76 | 12.40 | 6 | 1,111 | 0.54% |
|
| 2020/02/07 | 37 | 10.94 | 21 | 11.30 | 11.30 | 16 | 810 | 1.97% |
|
| 2020/02/05 | 0 | 0.00 | 7 | 10.44 | 10.30 | -7 | 624 | -1.12% |
|
| 2020/02/04 | 0 | 0.00 | 4.3 | 10.92 | 10.65 | -4.3 | 623 | -0.70% |
|
| 2020/02/03 | 2 | 10.60 | 21 | 10.65 | 10.45 | -19 | 570 | -3.33% |
|
| 2020/01/31 | 15 | 10.95 | 11 | 10.40 | 10.60 | 4 | 519 | 0.77% |
|
| 2020/01/30 | 34 | 10.06 | 0 | 0.00 | 10.20 | 34 | 377 | 9.00% |
|
| 2020/01/17 | 1 | 9.93 | 0 | 0.00 | 9.93 | 1 | 312 | 0.32% |
|
| 2020/01/14 | 1 | 10.00 | 0 | 0.00 | 9.95 | 1 | 310 | 0.32% |
|
| 2019/12/27 | 5 | 9.72 | 0 | 0.00 | 9.70 | 5 | 281 | 1.78% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 153 | -0.65% |
|
| 2019/07/22 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 133 | 1.50% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 10.30 | 10.30 | -1 | 219 | -0.45% |
|
| 2019/02/11 | 1 | 10.05 | 0 | 0.00 | 9.99 | 1 | 197 | 0.51% |
|
| 2018/10/05 | 0 | 0.00 | 0.7 | 10.05 | 10.05 | -0.7 | 497 | -0.14% |
|
| 2018/09/11 | 0 | 0.00 | 3 | 10.00 | 10.15 | -3 | 560 | -0.53% |
|
| 2018/09/07 | 0 | 0.00 | 3 | 10.15 | 10.15 | -3 | 569 | -0.53% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 10.53 | 10.50 | -2 | 586 | -0.34% |
|
| 2018/09/04 | 1 | 10.70 | 0 | 0.00 | 10.70 | 1 | 598 | 0.17% |
|
| 2018/09/03 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 621 | -0.16% |
|
| 2018/08/29 | 2 | 10.98 | 2 | 11.15 | 11.15 | 0 | 632 | 0.00% |
|
| 2018/08/28 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 625 | 0.16% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 12.20 | 12.25 | -2 | 600 | -0.33% |
|
| 2018/08/22 | 11 | 12.34 | 4 | 12.39 | 12.25 | 7 | 596 | 1.17% |
|
| 2018/05/29 | 0 | 0.00 | 30 | 11.55 | 11.45 | -30 | 2,599 | -1.15% |
|
| 2018/05/25 | 0 | 0.00 | 30 | 11.60 | 11.65 | -30 | 2,591 | -1.16% |
|
| 2018/05/18 | 10 | 11.60 | 10 | 11.75 | 11.60 | 0 | 2,644 | 0.00% |
|
| 2018/05/11 | 2 | 11.40 | 40 | 11.43 | 11.35 | -38 | 2,624 | -1.45% |
|
| 2018/05/08 | 0 | 0.00 | 0 | 12.15 | 12.20 | 0 | 2,539 | 0.00% |
|
| 2018/04/24 | 2 | 12.60 | 2 | 12.60 | 12.40 | 0 | 2,392 | 0.00% |
|
| 2018/04/20 | 100 | 12.69 | 0 | 0.00 | 12.45 | 100 | 2,221 | 4.50% |
|
| 2018/04/19 | 2 | 12.85 | 2 | 12.60 | 12.55 | 0 | 1,921 | 0.00% |
|
| 2018/04/18 | 4 | 13.34 | 3 | 12.75 | 12.65 | 1 | 1,790 | 0.06% |
|
| 2018/04/16 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 1,289 | 0.08% |
|
| 2018/01/29 | 0 | 0.00 | 1 | 10.00 | 10.00 | -1 | 916 | -0.11% |
|
| 2018/01/23 | 0 | 0.00 | 2 | 10.30 | 10.10 | -2 | 911 | -0.22% |
|
| 2018/01/22 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 900 | 0.11% |
|
| 2018/01/19 | 2 | 9.91 | 0 | 0.00 | 9.92 | 2 | 855 | 0.23% |
|