• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永捷 (4714)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20715.69715.6015.6001,2330.00%
2025/01/14615.35615.4515.6501,3350.00%
2025/01/1300.00115.1515.25-11,343-0.07%
2025/01/09115.4000.0015.0011,3440.07%
2025/01/061517.051416.8516.8511,4140.07%
2025/01/021116.951117.2016.9001,4160.00%
2024/12/3100.00816.5516.55-81,393-0.57%
2024/12/2700.00116.6516.65-11,408-0.07%
2024/12/24616.981016.7516.55-41,484-0.27%
2024/12/23316.75316.8016.8001,5180.00%
2024/12/201016.7500.0016.50101,5470.65%
2024/12/19116.6500.0016.6011,6430.06%
2024/12/1800.00117.4016.95-11,941-0.05%
2024/12/171517.081517.0117.0002,1120.00%
2024/12/16117.0000.0016.9512,1550.05%
2024/12/13117.5500.0017.4512,1740.05%
2024/12/12117.8000.0017.8012,1920.05%
2024/12/09518.451018.4018.40-52,318-0.22%
2024/12/061518.75518.5018.45102,4320.41%
2024/12/051518.9700.0018.75152,4540.61%
2024/12/041019.0000.0018.75102,5930.39%
2024/12/0315.119.171119.5018.954.12,7820.15%
2024/12/0200.00118.5519.00-13,289-0.03%
2024/11/290.118.1000.0017.900.13,6820.00%
2024/11/28117.8000.0017.7514,1640.02%
2024/11/27118.1000.0018.0514,2500.02%
2024/11/2500.00118.9018.85-14,648-0.02%
2024/11/2000.00218.3518.20-24,882-0.04%
2024/11/18318.30218.2018.2014,9190.02%
2024/11/15118.6000.0018.5514,9370.02%
2024/11/14218.8500.0018.5525,0030.04%
2024/11/13519.1000.0018.9555,0260.10%
2024/11/1200.000.120.0019.35-0.15,0430.00%
2024/11/11119.55219.5520.05-15,045-0.02%
2024/11/0700.00918.9918.95-95,025-0.18%
2024/11/01117.9000.0018.7015,2350.02%
2024/10/30018.6000.0018.4505,3210.00%
2024/10/29318.5500.0018.5535,4850.05%
2024/10/28218.9500.0019.0025,4820.04%
2024/10/25119.2500.0019.2515,4930.02%
2024/10/24219.2500.0019.2525,5270.04%
2024/10/2300.0010.119.7519.65-10.15,529-0.18%
2024/10/22119.1500.0019.2015,4900.02%
2024/10/21219.0000.0019.1025,5550.04%
2024/10/18319.2800.0019.2535,5850.05%
2024/10/175.119.55219.7519.553.15,6670.06%
2024/10/160.319.4500.0019.450.35,6950.01%
2024/10/152.219.3600.0019.352.25,7810.04%
2024/10/11018.75719.3519.45-76,114-0.11%
2024/10/09218.8000.0018.6526,3240.03%
2024/10/08419.2000.0019.0546,3410.06%
2024/10/07119.5000.0019.5016,3710.02%
2024/10/04119.6000.0019.6016,4410.02%
2024/10/01119.40319.8319.80-26,503-0.03%
2024/09/30219.4000.0019.3526,4960.03%
2024/09/23220.28120.3520.5016,5140.02%
2024/09/205.121.43321.3221.252.16,4470.03%
2024/09/19221.25120.8520.8516,1810.02%
2024/09/1600.00119.9519.95-16,031-0.02%
2024/09/13120.0500.0019.8516,0580.02%
2024/09/12119.95119.8019.8006,1300.00%
2024/09/1100.00120.0519.70-16,178-0.02%
2024/09/102320.342319.7719.8506,2580.00%
2024/09/092719.932920.0720.30-26,265-0.03%
2024/09/06319.52219.9019.5016,1900.02%
2024/09/05419.75119.6019.5536,2220.05%
2024/09/04120.80121.6020.3006,1810.00%
2024/09/03422.14422.0621.9506,3020.00%
2024/09/022121.761021.6821.60115,7870.19%
2024/08/3000.002821.3521.65-285,403-0.52%
2024/08/29219.9000.0019.9024,9820.04%
2024/08/28119.35319.8819.60-25,000-0.04%
2024/08/271119.20619.3519.2054,8060.10%
2024/08/26618.2000.0018.2064,8810.12%
2024/08/23218.25218.4518.4005,3330.00%
2024/08/22118.651218.5318.75-115,670-0.19%
2024/08/2000.00518.4518.35-55,579-0.09%
2024/08/19718.0900.0018.1075,6180.12%
2024/08/1600.00518.5518.35-55,677-0.09%
2024/08/15217.80518.0517.85-35,635-0.05%
2024/08/14318.121118.3618.10-85,642-0.14%
2024/08/131318.47218.6518.35115,6350.20%
2024/08/1200.00319.7519.55-35,589-0.05%
2024/08/09219.10219.4019.1005,5910.00%
2024/08/08418.80219.2018.8525,6410.04%
2024/08/0700.00719.4019.30-75,693-0.12%
2024/08/06318.23217.6017.7515,7140.02%
2024/08/05419.8600.0019.2045,6930.07%
2024/08/01322.121021.0922.15-75,662-0.12%
2024/07/31120.15120.4020.1505,7420.00%
2024/07/30219.28219.6019.9006,6630.00%
2024/07/29319.9000.0019.5036,7720.04%
2024/07/26120.1000.0020.2016,8160.01%
2024/07/23220.90321.2020.85-16,857-0.01%
2024/07/22520.5900.0020.9056,8770.07%
2024/07/19221.3000.0021.3526,8880.03%
2024/07/18221.35521.8422.00-37,002-0.04%
2024/07/17221.4300.0021.5026,9870.03%
2024/07/16321.4500.0021.4537,0340.04%
2024/07/121122.90323.0322.7587,0110.11%
2024/07/11422.56422.9622.2506,7380.00%
2024/07/10221.8500.0022.1526,6270.03%
2024/07/0500.00721.6821.95-76,870-0.10%
2024/07/023321.051420.9020.85197,1930.26%
2024/07/01421.140.521.3321.003.57,2860.05%
2024/06/27721.4600.0021.2577,6600.09%
2024/06/243.222.0400.0021.803.28,8240.04%
2024/06/21322.1300.0022.1038,9340.03%
2024/06/205.122.37722.4022.20-1.99,149-0.02%
2024/06/19222.6300.0022.5029,5260.02%
2024/06/18622.6700.0023.0069,6700.06%
2024/06/17122.65323.1522.70-210,005-0.02%
2024/06/130.222.4400.0022.400.210,6780.00%
2024/06/122123.242122.2522.25011,8390.00%
2024/06/11122.651022.9122.75-912,044-0.07%
2024/06/071522.468222.8822.85-6712,178-0.55%
2024/06/0600.007021.3521.90-7012,292-0.57%
2024/06/051821.541721.4621.35112,3160.01%
2024/06/043522.254322.0421.85-812,363-0.06%
2024/06/031922.371422.4622.50512,4430.04%
2024/05/31822.53222.5522.75612,4500.05%
2024/05/30622.5012.623.0822.50-6.612,497-0.05%
2024/05/2919.623.061822.8322.601.612,4070.01%
2024/05/2800.00721.9923.55-712,014-0.06%
2024/05/2700.001220.9321.45-1211,754-0.10%
2024/05/24420.81520.7020.75-111,810-0.01%
2024/05/231521.1000.0021.001511,9070.13%
2024/05/22521.661021.6521.70-512,142-0.04%
2024/05/211121.0100.0021.101112,2810.09%
2024/05/204521.33121.2021.204412,4070.35%
2024/05/17320.87121.1520.90214,0060.01%
2024/05/141221.55221.9521.351015,7430.06%
2024/05/13821.0200.0020.90816,0490.05%
2024/05/10121.0500.0021.30116,1430.01%
2024/05/093621.2300.0021.103616,1420.22%
2024/05/07621.5000.0021.40616,0390.04%
2024/05/06922.012221.2521.15-1315,949-0.08%
2024/05/033324.167223.9622.60-3915,703-0.25%
2024/05/02523.25123.2523.25414,7880.03%
2024/04/2900.00320.5520.90-314,907-0.02%
2024/04/2600.00220.0820.00-214,890-0.01%
2024/04/25620.5300.0020.25614,8410.04%
2024/04/24221.0500.0020.55214,7710.01%
2024/04/22820.62320.1020.00514,5910.03%
2024/04/1900.00619.4019.50-614,502-0.04%
2024/04/17320.7300.0020.80314,3640.02%
2024/04/1500.00521.7921.25-514,175-0.04%
2024/04/1200.00422.3022.30-414,070-0.03%
2024/04/11822.7400.0022.70813,9920.06%
2024/04/1000.00222.1522.30-213,756-0.01%
2024/04/09222.30123.0522.25113,6800.01%
2024/04/08323.17122.9523.00213,5310.01%
2024/04/032223.052122.4022.75113,3080.01%
2024/04/02122.901023.0622.95-913,193-0.07%
2024/04/01523.17323.0322.85212,9940.02%
2024/03/29222.501022.4022.10-812,758-0.06%
2024/03/283623.324023.2622.50-412,609-0.03%
2024/03/273022.486722.9422.90-3711,844-0.31%
2024/03/26222.6700.0021.05211,5050.02%
2024/03/25222.90122.9522.60111,3660.01%
2024/03/222323.273322.8522.60-1011,116-0.09%
2024/03/21122.75122.7023.00010,6890.00%
2024/03/2017123.3617123.4023.40010,4590.00% 大買/大賣/
2024/03/19122.35322.8022.70-210,056-0.02%
2024/03/183923.234122.8322.90-29,789-0.02%
2024/03/152922.303922.5822.65-109,190-0.11%
2024/03/143320.94921.8222.00247,9890.30%
2024/03/133021.574520.1520.00-157,736-0.19%
2024/03/123222.271721.7321.55157,4750.20%
2024/03/11223.00121.9023.0017,0500.01%
2024/03/07124.65226.7024.65-16,902-0.01%
2024/03/06827.0100.0027.3586,7700.12%
2024/03/05326.1800.0026.7036,6860.04%
2024/03/04023.701523.7024.30-156,652-0.23%
2024/03/01123.80123.5023.6506,6210.00%
2024/02/2900.00123.5523.55-16,597-0.02%
2024/02/27122.6000.0022.0516,5190.02%
2024/02/2600.000.222.8022.95-0.26,4300.00%
2024/02/234.222.97822.7823.00-3.86,300-0.06%
2024/02/222.521.471521.4321.45-12.56,018-0.21%
2024/02/21920.60120.3520.4585,8320.14%
2024/02/204421.062120.4020.00235,7200.40%
2024/02/19820.165.220.5820.802.84,0790.07%
2024/02/16218.23718.3618.95-53,185-0.16%
2024/02/154316.051716.2717.25262,8170.92%
2024/02/051315.4246.515.6415.70-33.52,238-1.50%
2024/02/02214.55714.3714.30-51,844-0.27%
2024/02/01114.10114.0013.9501,6810.00%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音