泰博 (4736)-元大-土城學府券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
157.5
漲跌
--
漲幅
0.00%
成交量
67張
產業
上市生技醫療類股
436人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/18	0	0.00	0.1	160.50	161.50	-0.1	154	-0.06%
2024/10/16	0	0.00	1	162.00	162.00	-1	150	-0.66%
2024/10/14	0	0.00	1	156.00	156.50	-1	138	-0.72%
2024/10/11	1	156.00	4	156.50	156.50	-3	138	-2.17%
2024/10/09	1	156.00	0	0.00	156.50	1	138	0.72%
2024/10/08	1	156.00	0	0.00	158.00	1	137	0.73%
2024/10/07	1	156.50	0	0.00	157.00	1	139	0.71%
2024/09/30	1	156.00	0	0.00	155.00	1	136	0.73%
2024/09/24	1	154.00	0	0.00	154.00	1	138	0.72%
2024/09/12	1	154.00	0	0.00	155.00	1	148	0.67%
2024/09/05	0.1	165.00	0	0.00	164.50	0.1	159	0.06%
2024/09/04	0.1	164.83	0	0.00	164.00	0.1	158	0.05%
2024/09/03	0.5	167.10	0	0.00	166.00	0.5	157	0.29%
2024/09/02	1.1	167.50	0	0.00	167.50	1.1	156	0.68%
2024/08/30	0	166.50	0	0.00	166.50	0	158	0.01%
2024/08/29	0.2	164.15	0	0.00	165.50	0.2	159	0.11%
2024/08/16	0.1	161.75	0	0.00	161.00	0.1	168	0.03%
2024/08/15	0.1	162.50	0	0.00	161.50	0.1	168	0.07%
2024/08/14	0.2	161.79	0	0.00	161.00	0.2	170	0.10%
2024/08/05	0	156.17	0	0.00	155.50	0	182	0.02%
2024/08/02	0.1	162.08	0	0.00	162.00	0.1	189	0.04%
2024/08/01	0.1	163.50	0	0.00	163.00	0.1	190	0.04%
2024/07/29	2	163.00	0	0.00	162.50	2	194	1.03%
2024/07/15	0	0.00	0.1	167.00	166.50	-0.1	200	-0.06%
2024/07/10	0	0.00	1	166.50	167.50	-1	206	-0.48%
2024/07/09	1.2	167.00	0	0.00	165.50	1.2	206	0.56%
2024/06/26	0	0.00	0.1	170.00	170.50	-0.1	199	-0.05%
2024/05/23	0	0.00	1	163.00	163.00	-1	194	-0.51%
2024/05/21	0.1	164.00	0	0.00	164.00	0.1	193	0.05%
2024/05/16	1	162.50	0	0.00	163.00	1	190	0.53%
2024/05/15	0	0.00	1	162.99	162.00	-1	193	-0.53%
2024/05/14	1	162.01	0	0.00	162.00	1	193	0.53%
2024/04/30	1	153.00	0	0.00	154.50	1	172	0.58%
2024/04/26	0.1	155.00	0	0.00	154.00	0.1	162	0.06%
2024/04/02	0	0.00	0	155.00	153.50	0	205	0.00%
2024/03/22	0	0.00	0.2	152.50	151.50	-0.2	213	-0.09%
2024/03/21	0.3	150.67	0	0.00	151.50	0.3	217	0.14%
2024/02/02	0.2	161.50	0	0.00	160.00	0.2	265	0.06%
2024/01/17	1	161.00	2	162.50	160.00	-1	282	-0.35%
2024/01/16	0	0.00	1	166.00	165.00	-1	278	-0.36%
2024/01/11	1	166.00	1	168.00	166.00	0	280	0.00%
2023/12/25	1	161.00	0	0.00	161.00	1	239	0.42%
2023/12/18	0.1	163.00	0	0.00	162.50	0.1	243	0.04%
2023/12/07	0.2	162.00	0	0.00	160.00	0.2	255	0.08%
2023/12/05	1	163.50	0	0.00	164.00	1	256	0.39%
2023/12/04	1	166.00	0	0.00	165.50	1	252	0.40%
2023/12/01	0	159.00	0	0.00	158.50	0	236	0.01%
2023/11/30	0.1	157.00	0	0.00	157.00	0.1	235	0.04%
2023/11/29	0.1	157.50	0	0.00	159.50	0.1	246	0.04%
2023/11/24	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/23	0	0.00	2	155.00	154.50	-2	252	-0.79%
2023/11/10	0.1	145.00	0	0.00	143.00	0.1	276	0.04%
2023/10/30	0.1	144.00	0	0.00	143.50	0.1	306	0.03%
2023/10/11	0	0.00	1	148.00	147.50	-1	320	-0.31%
2023/09/27	5	148.00	1	148.50	149.50	4	333	1.20%
2023/09/26	3	148.67	0	0.00	146.50	3	333	0.90%
2023/09/11	0	0.00	1	150.50	150.50	-1	331	-0.30%
2023/09/04	0.1	155.00	0	0.00	154.50	0.1	335	0.03%
2023/09/01	1	172.50	0	0.00	172.50	1	322	0.31%
2023/08/30	0	0.00	1	176.00	174.00	-1	302	-0.33%
2023/08/28	1	175.50	0	0.00	176.00	1	298	0.34%
2023/08/23	1	176.50	0	0.00	175.00	1	290	0.34%
2023/08/15	0	0.00	4	173.00	173.00	-4	305	-1.31%
2023/08/09	0.1	178.50	0	0.00	180.50	0.1	294	0.03%
2023/08/04	1	184.00	0	0.00	184.00	1	291	0.34%
2023/08/02	1	185.00	0	0.00	185.00	1	293	0.34%
2023/07/25	0	0.00	1	185.50	185.50	-1	285	-0.35%
2023/07/17	0	0.00	2	185.50	185.00	-2	287	-0.70%
2023/07/11	0	0.00	1	185.50	185.00	-1	293	-0.34%
2023/07/10	0.1	185.50	1	185.00	185.00	-0.9	295	-0.30%
2023/07/06	1	186.00	0	0.00	186.00	1	296	0.34%
2023/07/04	0	0.00	1	187.00	188.00	-1	303	-0.33%
2023/06/27	0	0.00	0.2	185.50	185.00	-0.2	324	-0.07%
2023/06/21	1	185.00	0	0.00	185.00	1	327	0.31%
2023/06/20	0.1	187.01	0	0.00	186.00	0.1	331	0.03%
2023/06/19	0.2	188.05	0	0.00	188.50	0.2	333	0.06%
2023/06/16	0.1	187.50	0	0.00	188.00	0.1	335	0.03%
2023/06/14	0	0.00	1	186.00	185.00	-1	343	-0.29%
2023/06/08	1	182.00	0	0.00	182.50	1	358	0.28%
2023/05/31	1	184.00	0	0.00	183.50	1	513	0.19%
2023/05/11	0.1	177.68	0	0.00	177.00	0.1	580	0.01%
2023/05/10	1	177.50	0	0.00	178.50	1	592	0.17%
2023/05/09	1.2	181.88	0	0.00	180.00	1.2	597	0.20%
2023/05/02	0	0.00	1	185.00	185.00	-1	630	-0.16%
2023/04/28	0	0.00	1	182.50	184.00	-1	637	-0.16%
2023/04/27	0	182.00	0	0.00	181.50	0	638	0.00%
2023/04/26	0	180.00	0	0.00	179.50	0	642	0.00%
2023/04/25	2	181.25	0	0.00	180.50	2	641	0.31%
2023/04/21	1	183.00	0	0.00	182.50	1	647	0.15%
2023/04/19	1	184.50	0	0.00	184.00	1	659	0.15%
2023/04/06	0	0.00	1	189.00	189.00	-1	778	-0.13%
2023/03/15	1	186.00	0	0.00	186.00	1	972	0.10%
2023/03/13	0	0.00	1	188.50	187.00	-1	1,014	-0.10%
2023/03/08	5	193.70	0	0.00	191.50	5	995	0.50%
2023/03/07	0	0.00	1	200.50	201.50	-1	921	-0.11%
2023/03/06	0	0.00	1	196.50	197.00	-1	913	-0.11%
2023/02/24	1	191.00	3.1	189.53	190.00	-2.1	905	-0.23%
2023/02/21	0	188.00	0	0.00	187.50	0	944	0.00%
2023/02/20	1.1	188.05	4	188.38	188.50	-2.9	949	-0.31%
2023/02/17	0	183.67	0	0.00	185.50	0	949	0.00%
2023/02/16	0.1	184.27	0	0.00	184.00	0.1	954	0.01%
2023/02/15	0	184.40	2	184.25	183.50	-2	972	-0.20%
2023/02/14	0	185.00	0	0.00	185.50	0	980	0.00%
2023/02/13	0	185.50	0	0.00	185.00	0	994	0.00%
2023/02/10	2	185.75	0	0.00	185.00	2	999	0.20%
2023/02/09	2	189.75	2.1	188.14	187.00	-0.1	1,001	-0.01%
2023/02/07	1	185.47	1	184.50	185.50	0	998	0.00%
2023/02/06	1	183.00	1	184.50	183.00	0	1,002	0.00%
2023/02/03	1	182.50	0	0.00	182.50	1	1,000	0.10%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2023/01/06	0	0.00	6	180.33	180.00	-6	981	-0.61%
2023/01/03	1	182.50	0	0.00	182.00	1	987	0.10%
2022/12/30	1	185.50	0	0.00	185.00	1	980	0.10%
2022/12/28	1.1	181.95	0	185.00	180.50	1.1	933	0.12%
2022/12/27	1.1	183.55	0	0.00	183.00	1.1	928	0.12%
2022/12/23	3	186.50	2.1	189.76	186.00	0.9	899	0.10%
2022/12/22	1	189.00	3	186.33	187.00	-2	835	-0.24%
2022/12/20	3	175.83	1	175.50	173.50	2	813	0.25%
2022/12/19	4	183.50	4	185.63	181.50	0	824	0.00%
2022/12/16	2	180.50	4	181.50	180.00	-2	805	-0.25%
2022/12/14	1	177.50	0	0.00	178.00	1	826	0.12%
2022/12/12	2	173.50	0	0.00	173.00	2	827	0.24%
2022/12/09	5.3	176.41	1	174.00	175.50	4.3	839	0.51%
2022/12/05	0	0.00	0.1	191.00	192.50	-0.1	890	-0.01%
2022/12/02	1.1	185.50	0	0.00	185.00	1.1	872	0.13%
2022/11/29	0	0.00	1	183.00	183.00	-1	923	-0.11%
2022/11/28	1	185.50	0	0.00	186.50	1	943	0.11%
2022/11/21	1	191.00	4	188.13	190.00	-3	1,151	-0.26%
2022/11/18	0	185.00	1	186.50	185.00	-1	1,163	-0.09%
2022/11/17	3	185.50	0	0.00	185.00	3	1,195	0.25%
2022/11/15	0	0.00	1	183.00	181.00	-1	1,270	-0.08%
2022/11/11	1	183.00	0	0.00	183.00	1	1,309	0.08%
2022/11/09	1	179.00	1	182.00	180.50	0	1,324	0.00%
2022/11/08	0	0.00	1	177.00	175.00	-1	1,333	-0.07%
2022/10/28	0.1	167.00	0	0.00	167.00	0.1	1,452	0.01%
2022/10/14	0	0.00	3	165.17	166.50	-3	1,579	-0.19%
2022/10/13	2	162.75	0	0.00	159.00	2	1,578	0.13%
2022/10/12	0	0.00	2	164.75	166.50	-2	1,573	-0.13%
2022/10/11	1	162.00	1	165.00	162.50	0	1,572	0.00%
2022/10/03	1	161.00	0	0.00	161.00	1	1,627	0.06%
2022/09/30	1	157.50	3	158.67	164.00	-2	1,638	-0.12%
2022/09/29	0	0.00	2	163.00	160.50	-2	1,648	-0.12%
2022/09/22	2	170.00	0	0.00	171.00	2	1,665	0.12%
2022/09/21	0.2	174.00	0	0.00	172.50	0.2	1,671	0.01%
2022/09/16	0.2	180.50	0	0.00	178.50	0.2	1,718	0.01%
2022/09/12	2.2	187.14	0	0.00	185.50	2.2	1,764	0.12%
2022/09/08	0	0.00	1	205.50	205.50	-1	1,712	-0.06%
2022/09/06	0.1	206.50	0	0.00	205.00	0.1	1,734	0.01%
2022/09/05	1	218.50	1	210.50	211.00	0	1,723	0.00%
2022/09/01	1	222.00	0	0.00	216.00	1	1,717	0.06%
2022/08/31	5	222.10	4	222.13	223.00	1	1,766	0.06%
2022/08/30	2	213.75	2	216.00	216.00	0	1,685	0.00%
2022/08/24	1	205.50	1	213.00	212.00	0	1,679	0.00%
2022/08/23	7.3	220.16	6	209.67	207.50	1.3	1,654	0.08%
2022/08/22	1	209.00	0	0.00	209.50	1	1,617	0.06%
2022/08/17	1	203.00	0	0.00	203.50	1	1,750	0.06%
2022/08/16	0	0.00	1	203.50	206.00	-1	1,791	-0.06%
2022/08/15	1	202.50	0	0.00	201.00	1	1,884	0.05%
2022/08/12	1	194.00	0	0.00	195.00	1	1,895	0.05%
2022/08/11	2	190.00	2	191.50	194.00	0	2,004	0.00%
2022/08/10	2	189.00	2	189.00	188.00	0	2,084	0.00%
2022/08/09	3	184.00	3	192.00	188.50	0	2,146	0.00%
2022/08/08	2	176.25	2	177.50	180.00	0	2,171	0.00%
2022/08/01	0.1	192.00	0	0.00	192.50	0.1	2,781	0.00%
2022/07/29	2	195.50	0	0.00	195.00	2	3,013	0.07%
2022/07/21	0	0.00	0.4	204.50	204.50	-0.4	3,424	-0.01%
2022/07/14	0	0.00	1	198.50	202.00	-1	3,497	-0.03%
2022/07/11	1.2	195.25	0	0.00	193.50	1.2	3,703	0.03%
2022/07/07	0	0.00	1	199.00	201.00	-1	4,001	-0.02%
2022/06/27	0	0.00	1	197.00	205.00	-1	5,091	-0.02%
2022/06/24	0.2	200.00	0	0.00	200.00	0.2	5,068	0.00%
2022/06/23	1	203.00	2	204.00	202.50	-1	5,060	-0.02%
2022/06/20	2	201.00	0	0.00	192.50	2	4,965	0.04%
2022/06/17	8	198.50	0	0.00	199.00	8	4,940	0.16%
2022/06/16	0	0.00	1	207.50	199.00	-1	4,922	-0.02%
2022/06/09	0	0.00	1	213.00	211.50	-1	4,818	-0.02%
2022/06/07	4	220.88	0	0.00	218.00	4	4,710	0.08%
2022/06/02	0	0.00	2	227.00	224.50	-2	4,664	-0.04%
2022/06/01	1	228.50	4	227.88	226.50	-3	4,625	-0.06%
2022/05/31	1	223.00	1	223.00	223.00	0	4,587	0.00%
2022/05/30	1	220.00	1	222.00	223.00	0	4,567	0.00%
2022/05/27	2	215.50	2	220.00	220.50	0	4,525	0.00%
2022/05/26	1	225.00	0	0.00	217.50	1	4,458	0.02%
2022/05/25	0	0.00	1	217.50	219.50	-1	4,350	-0.02%
2022/05/24	5	215.90	1	214.00	213.00	4	4,321	0.09%
2022/05/23	5	219.80	2	219.75	226.00	3	4,256	0.07%
2022/05/20	10	221.00	0	0.00	221.00	10	4,147	0.24%
2022/05/19	1	226.00	1	222.50	221.50	0	4,118	0.00%
2022/05/18	1	218.50	1	222.50	225.50	0	3,992	0.00%
2022/05/17	1	225.00	1	220.00	216.50	0	3,895	0.00%
2022/05/16	1.1	229.68	0	0.00	225.00	1.1	3,834	0.03%
2022/05/13	1	226.00	3	231.00	233.50	-2	3,771	-0.05%
2022/05/12	1	227.00	1	226.50	225.00	0	3,697	0.00%
2022/05/11	3	230.49	2.1	232.82	227.00	0.9	3,632	0.03%
2022/05/10	3	237.34	4	236.50	232.50	-1	3,414	-0.03%
2022/05/09	5	249.20	5	252.00	258.00	0	3,222	0.00%
2022/05/06	6	245.56	5	248.80	247.00	1	3,078	0.03%
2022/05/05	1	252.00	1	256.00	255.00	0	2,842	0.00%
2022/05/04	5.1	261.57	2	259.00	252.00	3.1	2,682	0.12%
2022/05/03	0.1	288.00	1	281.50	280.00	-0.9	2,437	-0.04%
2022/04/26	1	270.00	0	0.00	270.00	1	2,450	0.04%
2022/04/22	0	290.00	1.4	296.86	290.00	-1.4	2,434	-0.06%
2022/04/20	0	0.00	1	301.02	301.00	-1	2,411	-0.04%
2022/04/19	0	0.00	2	282.50	285.00	-2	2,387	-0.08%
2022/04/18	3.5	302.84	4	302.75	295.50	-0.5	2,351	-0.02%
2022/04/15	4.2	293.00	2	294.50	294.50	2.2	2,286	0.10%
2022/04/14	3	269.17	7.5	274.15	291.00	-4.5	2,226	-0.20%
2022/04/13	2	254.50	2	262.25	265.00	0	2,123	0.00%
2022/04/12	6	269.32	4	261.00	263.00	2	1,899	0.11%
2022/04/11	4	252.88	2	249.00	255.00	2	1,512	0.13%
2022/04/08	12	232.71	17	233.03	232.00	-5	1,370	-0.36%
2022/04/07	17	229.56	16	233.53	234.00	1	1,226	0.08%
2022/04/06	3	216.00	2	218.50	221.00	1	1,022	0.10%
2022/04/01	3	207.50	3	209.00	204.50	0	912	0.00%
2022/03/29	1	185.00	1	187.50	189.00	0	691	0.00%
2022/03/24	0	0.00	1	186.50	187.00	-1	660	-0.15%
2022/03/23	1	184.50	0	0.00	183.50	1	657	0.15%
2022/03/21	0	0.00	0.1	184.00	184.00	-0.1	658	-0.01%
2022/02/11	1	196.50	0	0.00	193.00	1	707	0.14%
2022/02/07	0	0.00	1	191.50	190.50	-1	663	-0.15%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	0	0.00	1	190.00	191.00	-1	646	-0.15%
2022/01/24	1	197.50	2	193.50	193.00	-1	637	-0.16%
2022/01/19	1	190.50	0	0.00	187.50	1	576	0.17%
2022/01/13	2	185.50	0	0.00	186.00	2	548	0.36%
2022/01/11	0	0.00	1	184.00	182.50	-1	541	-0.18%
2022/01/07	2	196.00	1	195.00	195.00	1	498	0.20%
2022/01/06	0	0.00	1	190.00	190.00	-1	472	-0.21%
2022/01/05	1	189.00	0	0.00	189.50	1	463	0.22%
2021/12/24	0.2	177.00	0	0.00	176.50	0.2	429	0.05%
2021/12/14	1	174.50	0	0.00	174.00	1	458	0.22%
2021/12/10	1.1	178.45	0	0.00	176.50	1.1	494	0.22%
2021/12/06	0.2	174.00	0	0.00	173.50	0.2	543	0.04%
2021/11/24	0	0.00	2	170.50	171.50	-2	598	-0.33%
2021/11/23	1	171.50	1	173.00	171.50	0	599	0.00%
2021/11/18	2	168.75	0	0.00	169.00	2	595	0.34%
2021/11/16	1	168.50	0	0.00	170.00	1	591	0.17%
2021/11/09	0.1	168.50	0	0.00	168.50	0.1	611	0.01%
2021/11/08	0	174.00	0	0.00	174.00	0	598	0.00%
2021/11/04	0.1	177.50	0	0.00	176.50	0.1	608	0.02%
2021/10/05	0	0.00	3	170.33	170.50	-3	936	-0.32%
2021/10/01	0.1	175.00	0	0.00	175.00	0.1	973	0.01%
2021/09/30	0	0.00	1	178.00	178.00	-1	1,046	-0.10%
2021/09/28	0	0.00	1	188.50	186.00	-1	1,081	-0.09%
2021/09/27	1	186.50	0	0.00	186.00	1	1,097	0.09%
2021/09/22	0.1	190.00	0	0.00	190.00	0.1	1,164	0.01%
2021/09/15	1	207.00	1	210.00	205.50	0	1,242	0.00%
2021/09/14	3	210.67	0	0.00	210.50	3	1,280	0.23%
2021/09/10	5	215.80	4	218.25	215.50	1	1,384	0.07%
2021/09/09	7	218.07	9	221.11	220.00	-2	1,501	-0.13%
2021/09/08	4	224.13	1	228.50	223.00	3	1,498	0.20%
2021/09/06	0	0.00	1	211.00	213.00	-1	1,498	-0.07%
2021/09/03	1	207.50	1	213.50	207.50	0	1,559	0.00%
2021/08/30	1	207.00	0	0.00	207.00	1	2,133	0.05%
2021/08/25	3	203.50	3	204.00	205.00	0	2,332	0.00%
2021/08/16	0	0.00	1	212.50	213.00	-1	3,180	-0.03%
2021/08/12	0	0.00	3	214.50	215.50	-3	3,377	-0.09%
2021/08/06	0	0.00	2	226.50	225.50	-2	3,676	-0.05%
2021/08/04	0	0.00	1	223.50	222.50	-1	3,699	-0.03%
2021/08/03	1	219.00	0	0.00	220.50	1	3,687	0.03%
2021/07/29	0	0.00	1	210.50	211.00	-1	3,688	-0.03%
2021/07/28	1.1	212.06	0	0.00	211.00	1.1	3,703	0.03%
2021/07/26	3	230.50	0.2	230.00	230.00	2.8	3,678	0.08%
2021/07/23	0	0.00	4	224.00	227.50	-4	3,664	-0.11%
2021/07/19	0	0.00	0.3	213.50	213.00	-0.3	3,593	-0.01%
2021/07/13	0	0.00	1	215.00	218.00	-1	3,584	-0.03%
2021/07/12	5	218.60	6	218.58	216.00	-1	3,563	-0.03%
2021/07/09	0	0.00	1	226.50	221.00	-1	3,531	-0.03%
2021/07/08	0	0.00	0.1	232.50	228.00	-0.1	3,509	0.00%
2021/07/07	0.1	234.00	0	0.00	229.50	0.1	3,501	0.00%
2021/07/06	0.1	229.00	1	228.50	226.00	-0.9	3,430	-0.03%
2021/06/28	0	0.00	1.1	233.52	233.50	-1.1	3,341	-0.03%
2021/06/25	0	235.00	0	0.00	234.00	0	3,323	0.00%
2021/06/24	1	237.00	0	0.00	237.00	1	3,296	0.03%
2021/06/23	5	237.00	5	234.50	234.00	0	3,256	0.00%
2021/06/21	0.1	230.50	1	229.00	226.50	-1	3,144	-0.03%
2021/06/18	1	234.00	6	233.92	232.50	-5	3,078	-0.16%
2021/06/16	0.1	219.00	2.1	220.32	218.50	-2	2,924	-0.07%
2021/06/15	6.1	220.74	0.1	219.50	217.50	6	2,875	0.21%
2021/06/11	2	225.25	0.1	229.00	223.50	2	2,808	0.07%
2021/06/10	4.5	233.36	0.1	230.50	229.50	4.5	2,742	0.16%
2021/06/09	4.1	229.96	4	229.00	232.00	0.1	2,638	0.00%
2021/06/08	2.2	228.33	0	0.00	228.50	2.2	2,503	0.09%
2021/06/07	3	217.00	5	219.10	228.00	-2	2,398	-0.08%
2021/06/04	3	215.83	3	217.33	212.50	0	2,191	0.00%
2021/06/03	2	212.25	3.1	215.12	215.00	-1.1	2,125	-0.05%
2021/06/02	3	217.67	4	218.00	214.00	-1	2,083	-0.05%
2021/06/01	4	207.88	12	208.71	213.00	-8	1,996	-0.40%
2021/05/31	4	213.13	2	215.25	208.50	2	1,950	0.10%
2021/05/28	2	213.00	0.1	217.00	212.00	2	1,863	0.10%
2021/05/27	1	216.50	19	214.00	218.00	-18	1,787	-1.01%
2021/05/26	2	227.50	5	223.70	213.50	-3	1,717	-0.17%
2021/05/25	4.1	215.95	1.1	217.32	217.00	2.9	1,590	0.18%
2021/05/24	6	208.25	14	211.07	212.00	-8	1,419	-0.56%
2021/05/21	3	192.17	3	194.33	193.00	0	1,227	0.00%
2021/05/20	0	0.00	2	188.00	190.00	-2	1,141	-0.18%
2021/05/19	6	178.67	2	182.50	177.50	4	1,081	0.37%
2021/05/18	9.2	187.96	1	183.00	186.00	8.2	1,026	0.80%
2021/05/17	8	193.00	5	191.80	195.00	3	904	0.33%
2021/05/14	1	173.00	0	0.00	177.50	1	814	0.12%
2021/05/13	1	172.00	4	172.13	173.00	-3	783	-0.38%
2021/05/12	3.1	167.40	0	0.00	164.50	3.1	746	0.42%
2021/05/11	3.2	159.67	0	0.00	160.00	3.2	725	0.43%
2021/05/07	2	172.00	10	170.55	172.00	-8	704	-1.14%
2021/05/06	0	0.00	5	179.00	172.00	-5	708	-0.71%
2021/05/05	0	0.00	14	174.64	173.00	-14	705	-1.99%
2021/05/04	0	0.00	9	164.22	162.50	-9	696	-1.29%
2021/04/29	1	171.50	0	0.00	171.50	1	704	0.14%
2021/04/23	2	177.00	0	0.00	177.50	2	716	0.28%
2021/04/22	3	180.50	0	0.00	177.50	3	725	0.41%
2021/04/13	1	181.50	0	0.00	180.00	1	780	0.13%
2021/04/12	2	182.50	0	0.00	182.50	2	780	0.26%
2021/04/09	22	185.14	0	0.00	183.50	22	777	2.83%
2021/04/08	12	190.00	0.2	190.05	191.00	11.8	761	1.55%
2021/04/01	1	185.50	1	186.50	184.00	0	750	0.00%
2021/03/31	1	186.50	0	0.00	185.50	1	758	0.13%
2021/03/26	0	0.00	4	184.00	184.00	-4	801	-0.50%
2021/03/25	2	182.50	0	0.00	183.00	2	812	0.25%
2021/03/24	4	185.00	15	185.07	185.00	-11	817	-1.35%
2021/03/23	15	182.03	0	0.00	184.00	15	815	1.84%
2021/03/17	1	183.00	0	0.00	182.50	1	838	0.12%
2021/03/16	0	0.00	4	181.50	182.00	-4	854	-0.47%
2021/03/15	4.1	181.14	0	0.00	181.00	4.1	919	0.44%
2021/03/10	0.1	185.50	0	0.00	186.00	0.1	948	0.01%
2021/03/09	2	185.50	0	0.00	185.50	2	955	0.21%
2021/03/08	0.2	188.50	0	0.00	187.00	0.2	970	0.02%
2021/03/05	0	187.50	0	0.00	187.00	0	1,030	0.00%
2021/03/04	0.1	189.50	0	0.00	187.00	0.1	1,076	0.01%
2021/02/26	4	197.25	0	0.00	196.50	4	1,119	0.36%
2021/02/25	1	198.50	1.1	201.38	201.00	-0.1	1,114	0.00%
2021/02/24	1	195.50	5	196.00	196.50	-4	1,082	-0.37%
2021/02/23	0	195.50	0	0.00	193.00	0	1,081	0.00%
2021/02/22	2	198.50	3	197.17	198.00	-1	1,087	-0.09%
2021/02/19	1	187.50	2	190.00	192.50	-1	1,103	-0.09%
2021/02/17	0	0.00	1	181.50	183.00	-1	1,160	-0.09%
2021/02/04	1	182.00	0	0.00	180.00	1	1,227	0.08%
2021/01/25	2	184.00	0	0.00	184.00	2	1,658	0.12%
2021/01/22	11	169.95	11	174.36	176.00	0	1,682	0.00%
2021/01/20	2	170.50	0	0.00	171.00	2	1,800	0.11%
2021/01/19	5	178.50	21	178.50	178.00	-16	1,842	-0.87%
2021/01/18	16	179.19	20	180.75	179.00	-4	1,858	-0.22%
2021/01/15	20	180.18	0	0.00	178.00	20	1,921	1.04%
2021/01/12	0	0.00	1	188.50	187.00	-1	2,172	-0.05%
2021/01/11	0	0.00	5	184.00	187.00	-5	2,159	-0.23%
2021/01/08	5	180.50	13	181.50	181.00	-8	2,148	-0.37%
2021/01/07	13	181.50	8	185.25	182.00	5	2,155	0.23%
2021/01/06	9	183.61	0	0.00	183.00	9	2,162	0.42%
2021/01/05	5	179.50	27	181.15	186.00	-22	2,178	-1.01%
2021/01/04	27	181.00	20	182.50	181.00	7	2,199	0.32%
2020/12/31	20	181.75	0	0.00	181.50	20	2,210	0.90%
2020/12/22	0	0.00	14	193.00	191.50	-14	2,239	-0.63%
2020/12/21	14	180.61	0	0.00	182.50	14	2,219	0.63%
2020/12/11	5	182.50	0	0.00	185.00	5	2,278	0.22%
2020/12/10	0	0.00	1	190.00	190.00	-1	2,263	-0.04%
2020/12/09	6	191.92	0	0.00	188.00	6	2,256	0.27%
2020/12/07	3	207.50	0	0.00	206.00	3	2,202	0.14%
2020/12/04	1	210.00	0	0.00	211.00	1	2,193	0.05%
2020/12/01	1	225.50	0	0.00	215.00	1	2,183	0.05%
2020/11/30	0	0.00	4	222.75	229.00	-4	2,144	-0.19%
2020/11/26	4	213.88	0	0.00	214.00	4	2,127	0.19%
2020/11/25	2	215.75	3	214.67	215.00	-1	2,120	-0.05%
2020/11/19	1	210.00	1	214.00	210.50	0	2,089	0.00%
2020/11/18	5	209.50	1	213.00	211.00	4	2,081	0.19%
2020/11/17	3	215.33	0	0.00	209.50	3	2,063	0.15%
2020/11/16	1	220.00	1	224.50	226.00	0	2,026	0.00%
2020/11/13	1	226.50	1	224.50	224.50	0	2,027	0.00%
2020/11/11	4	212.75	17	216.91	217.50	-13	1,992	-0.65%
2020/11/10	1	208.00	0	0.00	207.00	1	1,943	0.05%
2020/11/09	2	228.50	0	0.00	230.00	2	1,877	0.11%
2020/11/06	1	228.50	1	229.00	230.00	0	1,875	0.00%
2020/11/05	1	225.00	1	227.00	223.50	0	1,847	0.00%
2020/11/04	2	212.50	2	216.75	214.50	0	1,809	0.00%
2020/11/03	0	0.00	1	224.00	223.00	-1	1,778	-0.06%
2020/11/02	5	226.20	2	227.75	220.00	3	1,777	0.17%
2020/10/30	1	235.00	0	0.00	231.50	1	1,693	0.06%
2020/10/29	0	0.00	2	230.50	234.00	-2	1,652	-0.12%
2020/10/28	2	225.00	3	225.83	227.00	-1	1,592	-0.06%
2020/10/27	3	225.17	2	228.50	220.50	1	1,546	0.06%
2020/10/23	0	0.00	1	228.50	224.00	-1	1,513	-0.07%
2020/10/22	13	226.85	15	229.70	225.50	-2	1,458	-0.14%
2020/10/21	2	210.50	6	213.50	218.50	-4	1,271	-0.31%
2020/10/15	1	201.50	0	0.00	201.50	1	1,261	0.08%
2020/10/14	0	0.00	2	204.25	205.50	-2	1,296	-0.15%
2020/10/13	2	200.50	1	202.50	203.00	1	1,327	0.08%
2020/10/07	2	194.50	3	193.33	194.50	-1	1,328	-0.08%
2020/10/06	1	196.50	0	0.00	193.00	1	1,338	0.07%
2020/09/24	4	189.38	0	0.00	188.50	4	1,487	0.27%
2020/09/16	1	201.00	1	202.50	203.00	0	1,584	0.00%
2020/09/07	4	200.00	0	0.00	198.00	4	1,733	0.23%
2020/09/02	0	0.00	2	212.00	213.50	-2	1,842	-0.11%
2020/08/28	2	209.50	0	0.00	205.50	2	1,944	0.10%
2020/08/27	0	0.00	1	209.00	212.00	-1	2,001	-0.05%
2020/08/26	7	207.00	0	0.00	206.50	7	2,103	0.33%
2020/08/21	1	211.00	1	213.00	215.00	0	2,214	0.00%
2020/08/14	4	218.50	2	223.00	217.50	2	2,202	0.09%
2020/08/11	1	223.00	0	0.00	219.50	1	2,400	0.04%
2020/08/10	2	237.50	8	235.00	233.50	-6	2,499	-0.24%
2020/08/07	5	248.10	0	0.00	243.50	5	2,665	0.19%
2020/08/06	5	261.50	0	0.00	253.50	5	2,646	0.19%
2020/07/27	0	0.00	3	252.00	246.50	-3	2,781	-0.11%
2020/07/22	0	0.00	1	241.00	240.00	-1	2,802	-0.04%
2020/07/21	2	245.25	0	0.00	244.00	2	2,869	0.07%
2020/07/20	4	244.13	6	242.17	249.00	-2	2,869	-0.07%
2020/07/17	3	234.83	1	229.50	230.50	2	2,873	0.07%
2020/07/16	1	247.50	1	251.00	243.50	0	2,851	0.00%
2020/07/15	0	0.00	5	239.00	248.50	-5	2,858	-0.17%
2020/07/10	1	249.00	0	0.00	243.50	1	2,960	0.03%
2020/07/09	2	253.00	1	260.00	249.00	1	2,934	0.03%
2020/07/08	0	0.00	1	269.00	271.00	-1	2,864	-0.03%
2020/07/03	1	276.50	0	0.00	273.00	1	2,932	0.03%
2020/06/29	2	279.50	1	281.00	272.50	1	3,015	0.03%
2020/06/24	1	274.00	0	0.00	272.00	1	2,995	0.03%
2020/06/23	0	0.00	2	280.00	282.00	-2	3,007	-0.07%
2020/06/22	0	0.00	6	271.67	270.50	-6	2,984	-0.20%
2020/06/19	1	275.00	2	272.50	273.00	-1	3,003	-0.03%
2020/06/18	1	284.00	1	284.50	282.00	0	2,994	0.00%
2020/06/17	10	280.50	1	280.00	280.00	9	2,974	0.30%
2020/06/16	2	270.75	2	272.25	273.50	0	2,959	0.00%
2020/06/15	3	271.00	3	273.17	269.00	0	3,024	0.00%
2020/06/12	3	265.00	4	270.75	269.50	-1	3,080	-0.03%
2020/06/11	2	269.00	2	275.00	267.00	0	3,068	0.00%
2020/06/10	4	272.63	2	274.00	271.00	2	3,054	0.07%
2020/06/09	1	279.50	0	0.00	281.00	1	3,047	0.03%
2020/06/08	1	285.50	1	283.50	284.50	0	3,063	0.00%
2020/06/05	1	288.50	0	0.00	283.00	1	3,042	0.03%
2020/06/04	6	293.08	6	291.25	288.00	0	3,040	0.00%
2020/06/03	2	291.25	2	294.75	298.50	0	3,010	0.00%
2020/06/02	3	293.67	2	288.50	286.00	1	2,991	0.03%
2020/05/29	0	0.00	2	296.00	293.00	-2	2,905	-0.07%
2020/05/28	1	284.50	0	0.00	282.00	1	2,884	0.03%
2020/05/26	1	275.00	0	0.00	272.00	1	2,892	0.03%
2020/05/21	0	0.00	1	274.00	270.00	-1	2,904	-0.03%
2020/05/20	1	265.00	0	0.00	271.50	1	3,015	0.03%
2020/05/19	0	0.00	1	261.00	256.50	-1	3,079	-0.03%
2020/05/18	8	295.31	8	295.00	284.00	0	3,076	0.00%
2020/05/15	4	276.25	3	276.67	289.00	1	2,937	0.03%
2020/05/14	10	261.40	17	263.91	263.00	-7	2,805	-0.25%
2020/05/13	0	0.00	1	241.00	241.00	-1	2,635	-0.04%
2020/05/12	1	213.00	0	0.00	219.50	1	2,635	0.04%
2020/05/11	0	0.00	3	210.33	214.00	-3	2,600	-0.12%
2020/05/08	6	201.67	1	210.00	201.00	5	2,568	0.19%
2020/05/07	0	0.00	1	204.00	207.00	-1	2,548	-0.04%
2020/05/06	3	207.67	3	204.67	200.00	0	2,531	0.00%
2020/05/05	1	192.50	1	193.50	196.00	0	2,447	0.00%
2020/05/04	1	190.50	0	0.00	190.50	1	2,424	0.04%
2020/04/29	5	190.40	0	0.00	189.50	5	2,422	0.21%
2020/04/27	2	186.00	0	0.00	188.00	2	2,413	0.08%
2020/04/24	1	188.00	2	187.75	189.00	-1	2,379	-0.04%
2020/04/23	1	182.00	0	0.00	182.50	1	2,303	0.04%
2020/04/22	0	0.00	1	180.50	182.00	-1	2,297	-0.04%
2020/04/21	1	179.00	1	175.00	175.50	0	2,270	0.00%
2020/04/20	1	177.00	0	0.00	177.50	1	2,253	0.04%
2020/04/17	2	171.75	0	0.00	172.00	2	2,234	0.09%
2020/04/16	1	177.50	2	174.25	175.50	-1	2,189	-0.05%
2020/04/10	1	162.00	2	162.00	161.50	-1	2,074	-0.05%
2020/04/09	1	168.00	2	167.00	161.50	-1	2,062	-0.05%
2020/04/07	3	172.83	0	0.00	172.50	3	1,948	0.15%
2020/04/06	0	0.00	1	171.50	172.50	-1	1,912	-0.05%
2020/03/27	0	0.00	1	163.50	162.00	-1	1,778	-0.06%
2020/03/26	1	159.50	1	159.50	159.00	0	1,729	0.00%
2020/03/20	2	154.75	1	156.00	159.00	1	1,626	0.06%
2020/03/19	2	148.25	3	150.50	150.00	-1	1,572	-0.06%
2020/03/18	5	157.80	5	156.20	159.00	0	1,490	0.00%
2020/03/16	0	0.00	1	144.00	143.00	-1	1,367	-0.07%
2020/03/09	1	169.00	1	168.00	165.00	0	1,155	0.00%
2020/03/06	1	172.50	1	172.00	168.50	0	1,122	0.00%
2020/03/04	0	0.00	1	167.00	166.50	-1	1,027	-0.10%
2020/03/03	0	0.00	1	163.50	163.50	-1	978	-0.10%
2020/03/02	1	160.50	2	164.25	164.00	-1	950	-0.11%
2020/02/27	0	0.00	2	156.50	154.50	-2	898	-0.22%
2020/02/26	0	0.00	3	159.00	159.00	-3	883	-0.34%
2020/02/25	0	0.00	1	161.00	160.00	-1	882	-0.11%
2020/02/24	1	160.00	3	161.33	159.50	-2	843	-0.24%
2020/02/21	19	164.95	10	164.90	158.50	9	806	1.12%
2020/02/20	6	161.25	3	160.67	162.00	3	673	0.45%
2020/02/19	0	0.00	2	157.00	160.50	-2	576	-0.35%
2020/02/07	0	0.00	2	142.00	142.00	-2	450	-0.44%
2020/01/14	0	0.00	1	139.00	138.50	-1	295	-0.34%
2020/01/10	0	0.00	1	137.00	137.00	-1	276	-0.36%
2020/01/08	0	0.00	1	131.00	131.00	-1	247	-0.40%
2020/01/03	1	133.50	0	0.00	134.00	1	264	0.38%
2019/12/31	0	0.00	1	130.00	130.50	-1	253	-0.40%
2019/12/30	0	0.00	1	128.50	128.00	-1	241	-0.41%
2019/12/27	1	126.00	0	0.00	126.00	1	236	0.42%
2019/12/20	1	123.50	0	0.00	123.50	1	241	0.41%
2019/12/09	1	123.00	0	0.00	123.00	1	278	0.36%
2019/11/29	1	125.00	0	0.00	125.00	1	330	0.30%
2019/11/22	0	0.00	2	130.00	129.00	-2	351	-0.57%
2019/11/08	1	124.00	0	0.00	126.00	1	427	0.23%
2019/10/28	2	124.50	0	0.00	126.00	2	538	0.37%
2019/09/06	0	0.00	1	140.00	140.00	-1	630	-0.16%
2019/09/04	0	0.00	2	141.25	141.50	-2	642	-0.31%
2019/08/30	0	0.00	2	133.75	135.00	-2	605	-0.33%
2019/08/26	1	128.00	0	0.00	128.50	1	615	0.16%
2019/08/21	3	134.67	0	0.00	134.50	3	640	0.47%
2019/08/12	0	0.00	1	120.00	126.50	-1	615	-0.16%
2019/08/08	1	123.00	1	122.00	122.50	0	605	0.00%
2019/07/24	1	142.00	0	0.00	142.00	1	580	0.17%
2019/07/08	0	0.00	2	149.00	147.00	-2	603	-0.33%
2019/06/24	2	141.50	0	0.00	141.50	2	608	0.33%
2019/06/12	1	144.50	1	144.50	143.50	0	668	0.00%
2019/06/10	1	138.50	0	0.00	138.50	1	687	0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/20	1	132.50	0	0.00	131.50	1	711	0.14%
2019/05/17	0	0.00	1	138.00	136.50	-1	714	-0.14%
2019/04/12	1	168.00	0	0.00	168.00	1	936	0.11%
2019/04/10	1	171.00	0	0.00	171.00	1	996	0.10%
2019/04/03	2	167.00	0	0.00	169.00	2	1,054	0.19%
2019/03/25	0	0.00	2	165.50	165.00	-2	1,117	-0.18%
2019/03/15	2	178.00	0	0.00	177.50	2	1,172	0.17%
2019/03/07	1	185.50	0	0.00	182.50	1	1,203	0.08%
2019/02/27	0	0.00	1	179.00	178.00	-1	1,321	-0.08%
2019/01/30	0	0.00	1	182.00	182.50	-1	1,334	-0.07%
2019/01/24	1	179.50	0	0.00	181.00	1	1,351	0.07%
2019/01/17	1	181.00	2	179.25	181.00	-1	1,362	-0.07%
2019/01/03	1	187.50	0	0.00	190.00	1	1,267	0.08%
2018/12/18	1	166.00	1	165.50	163.50	0	1,300	0.00%
2018/11/29	0	0.00	1	164.50	161.50	-1	1,249	-0.08%
2018/11/28	1	164.50	0	0.00	162.00	1	1,254	0.08%
2018/11/14	1	136.50	1	137.00	136.00	0	1,240	0.00%
2018/11/13	0	0.00	1	129.00	131.00	-1	1,249	-0.08%
2018/11/09	2	138.00	2	138.75	137.50	0	1,299	0.00%
2018/11/08	1	140.00	0	0.00	139.00	1	1,307	0.08%
2018/11/05	1	137.00	1	140.00	137.50	0	1,341	0.00%
2018/10/26	3	134.67	3	133.33	131.00	0	1,579	0.00%
2018/10/18	0	0.00	1	136.50	136.50	-1	1,542	-0.06%
2018/10/17	1	137.50	0	0.00	137.50	1	1,531	0.07%
2018/10/09	1	145.50	0	0.00	135.50	1	1,471	0.07%
2018/10/08	0	0.00	1	145.50	146.00	-1	1,469	-0.07%
2018/08/08	1	167.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	0	0.00	1	170.00	169.00	-1	1,322	-0.08%
2018/08/06	0	0.00	1	174.00	178.50	-1	1,399	-0.07%
2018/08/03	1	169.00	0	0.00	170.50	1	1,453	0.07%
2018/08/02	0	0.00	2	170.50	168.50	-2	1,455	-0.14%
2018/07/18	0	0.00	1	158.50	157.00	-1	1,602	-0.06%
2018/07/13	0	0.00	1	160.50	157.00	-1	1,667	-0.06%
2018/07/12	4	155.75	0	0.00	159.50	4	1,694	0.24%
2018/07/11	0	0.00	2.3	159.22	158.00	-2.3	1,708	-0.13%
2018/07/10	0	0.00	1	154.00	153.50	-1	1,742	-0.06%
2018/07/09	0	0.00	1	153.00	151.50	-1	1,781	-0.06%
2018/07/06	0	0.00	1	138.50	139.50	-1	1,789	-0.06%
2018/07/04	0	0.00	1	142.50	141.50	-1	1,858	-0.05%
2018/06/20	1	145.00	0	0.00	145.00	1	2,063	0.05%
2018/06/12	0	0.00	1	149.50	150.00	-1	2,121	-0.05%
2018/06/11	2	144.75	2	144.50	145.00	0	2,104	0.00%
2018/06/08	0	0.00	3	146.17	147.00	-3	2,089	-0.14%
2018/06/07	4	143.75	1	148.50	141.00	3	2,064	0.15%
2018/06/06	1	155.00	0	0.00	154.00	1	1,997	0.05%
2018/05/30	1	156.50	1	156.00	158.50	0	1,917	0.00%
2018/05/29	1	154.50	1	155.00	152.00	0	1,894	0.00%
2018/05/28	0	0.00	10	152.50	152.00	-10	1,886	-0.53%
2018/05/25	1	152.50	11	153.14	153.00	-10	1,879	-0.53%
2018/05/23	0	0.00	2	157.25	157.50	-2	1,859	-0.11%
2018/05/22	3	157.67	1	159.50	153.50	2	1,849	0.11%
2018/05/18	1	154.50	1	156.00	158.00	0	1,820	0.00%
2018/05/17	1	157.00	3	153.83	153.00	-2	1,797	-0.11%
2018/05/16	1	166.00	14	167.64	162.50	-13	1,752	-0.74%
2018/05/15	2	158.75	1	162.50	158.50	1	1,696	0.06%
2018/05/14	8	161.38	4	159.25	159.50	4	1,669	0.24%
2018/05/11	0	0.00	1	160.00	160.00	-1	1,542	-0.06%
2018/05/10	1	146.00	5	146.00	145.50	-4	1,443	-0.28%
2018/05/08	2	141.00	0	0.00	140.50	2	1,352	0.15%
2018/05/07	21	143.31	2	145.50	145.00	19	1,328	1.43%
2018/05/04	2	135.75	30	136.32	141.50	-28	1,297	-2.16%
2018/05/02	1	141.50	0	0.00	141.50	1	1,266	0.08%
2018/04/30	1	142.00	2	143.25	142.50	-1	1,254	-0.08%
2018/04/27	3	138.50	0	0.00	141.50	3	1,237	0.24%
2018/04/25	2	141.00	6	141.58	145.00	-4	1,167	-0.34%
2018/04/24	1	143.50	0	0.00	141.00	1	1,142	0.09%
2018/04/23	0	0.00	1	146.00	146.50	-1	1,107	-0.09%
2018/04/20	3	146.00	3.1	143.33	143.00	-0.1	1,078	0.00%
2018/04/19	0	0.00	1	143.00	142.00	-1	1,016	-0.10%
2018/04/18	1	143.50	1	145.00	145.00	0	978	0.00%
2018/04/17	0	0.00	0.1	137.00	137.50	-0.1	927	-0.01%
2018/04/16	0	0.00	3	141.00	136.00	-3	894	-0.34%
2018/04/13	0	0.00	4.1	132.26	134.00	-4.1	814	-0.50%
2018/04/12	2	128.50	2.2	127.82	127.00	-0.2	758	-0.03%
2018/04/11	1	122.50	4	123.88	125.50	-3	711	-0.42%
2018/04/10	21	120.67	0	0.00	116.50	21	649	3.23%
2018/04/09	0	0.00	1	119.00	120.00	-1	619	-0.16%
2018/04/02	0	0.00	3	120.00	119.00	-3	587	-0.51%
2018/03/30	10	118.50	2	116.50	117.00	8	540	1.48%
2018/03/21	1	106.00	0	0.00	105.00	1	364	0.27%
2018/03/12	0	0.00	1	99.80	99.40	-1	309	-0.32%
2018/01/26	0	0.00	8	94.16	94.40	-8	406	-1.97%
2018/01/22	1	98.40	0	0.00	98.40	1	403	0.25%
2018/01/18	0	0.00	1	98.40	98.00	-1	399	-0.25%
2018/01/16	12	99.20	0	0.00	99.00	12	399	3.00%