台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
  • 股價
    16.90
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    77
  • 產業
    上櫃 通信網路類股
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
聯光通 (4903)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/14017.3500.0017.3002420.00%
2024/03/0700.00018.0017.8502330.00%
2024/03/04017.9000.0018.1502220.00%
2024/02/2900.00117.6517.60-1210-0.47%
2024/02/27117.701417.5717.65-13209-6.21%
2024/02/261417.7000.0018.05142056.82%
2024/02/22017.6300.0017.7501960.00%
2024/02/02017.0000.0016.9501260.00%
2023/12/2000.00117.5017.55-171-1.40%
2023/11/2000.00416.3016.65-469-5.79%
2023/11/160.114.9000.0015.100.1630.18%
2023/11/1300.00214.6014.80-263-3.17%
2023/08/04117.3000.0017.4011670.60%
2023/07/07120.4000.0020.5012360.42%
2023/06/30120.8000.0020.9512530.39%
2023/06/0800.00121.8021.65-1449-0.22%
2023/06/0200.000.121.0021.20-0.1531-0.02%
2023/05/2900.00121.4021.40-1533-0.19%
2023/05/1600.00520.0020.05-5550-0.91%
2023/05/0900.000.420.9521.30-0.4552-0.07%
2023/05/0800.001821.7121.80-18558-3.22%
2023/05/05421.91121.2522.4035390.56%
2023/05/04120.6000.0020.4015180.19%
2023/05/03820.24120.2020.0575171.35%
2023/05/02920.3000.0020.3095171.74%
2023/04/2400.00120.0020.05-1508-0.20%
2023/04/19620.7800.0020.6565101.18%
2023/04/18020.5000.0020.5005060.00%
2023/04/1700.001420.4720.50-14504-2.78%
2023/04/1400.00621.0620.85-6498-1.20%
2023/04/1200.00221.2021.35-2494-0.40%
2023/04/10320.98221.1521.1514960.20%
2023/04/07221.1200.0021.0024880.41%
2023/04/06221.4500.0021.4024820.41%
2023/03/30020.45121.0021.65-1475-0.21%
2023/03/2400.00222.1022.15-2425-0.47%
2023/03/17619.4900.0019.4563481.72%
2023/03/16618.7000.0018.8063411.76%
2023/03/10317.9300.0018.7032651.13%
2023/03/09118.5000.0018.5512450.41%
2023/03/030.615.1000.0015.050.61760.32%
2023/02/21014.5000.0014.4501440.00%
2023/02/2000.00114.2014.50-1140-0.71%
2023/02/17113.7000.0013.6011330.75%
2023/02/08014.2000.0013.8501270.00%
2023/01/17012.8500.0012.800960.00%
2023/01/11012.8000.0012.750960.00%
2023/01/04013.8000.0013.600870.00%
2022/12/30113.80114.0014.050860.00%
2022/11/3019.9000.009.991911.09%
2022/10/2019.5000.009.6912870.35%
2022/10/1719.6000.009.6013210.31%
2022/10/1419.7000.009.8713240.31%
2022/09/16110.9500.0010.8513700.27%
2022/09/01411.9000.0011.8543631.10%
2022/08/25012.2000.0012.1003580.00%
2022/08/24012.2500.0012.0503610.00%
2022/08/22012.4000.0012.2003830.00%
2022/08/0800.00213.0013.00-2295-0.68%
2022/08/03012.1500.0012.2502650.00%
2022/06/06211.9000.0012.0021511.32%
2022/04/25010.4000.0010.1001810.00%
2022/01/20212.4000.0012.3529960.20%
2021/12/24514.7500.0014.6559360.53%
2021/12/22214.9500.0014.8529450.21%
2021/12/20114.90115.0514.9009500.00%
2021/12/1400.00113.8013.60-1879-0.11%
2021/12/13113.70214.4014.40-1870-0.11%
2021/12/08213.2000.0013.2028390.24%
2021/12/0600.00113.7013.75-1817-0.12%
2021/12/01113.953313.8813.90-32786-4.07%
2021/11/3000.00113.8514.20-1766-0.13%
2021/11/29213.1500.0013.5027290.27%
2021/11/261214.07213.7314.20106791.47%
2021/11/252012.70612.6012.95146042.32%
2021/11/24211.7000.0011.8025800.34%
2021/11/2200.00111.9512.00-1567-0.18%
2021/11/1700.00112.8512.55-1548-0.18%
2021/11/1600.00112.9512.65-1539-0.19%
2021/11/11612.12112.2012.2554681.07%
2021/11/10212.95213.1513.1004470.00%
2021/11/08212.0000.0013.1524030.50%
2021/11/05113.05212.9813.05-1360-0.28%
2021/11/0400.00111.9011.90-1286-0.35%
2021/11/0300.00210.8510.85-2282-0.71%
2021/10/29210.0000.0010.0022890.69%
2021/10/18110.3500.0010.0012690.37%
2021/09/2800.00111.7011.80-1183-0.54%
2021/09/2400.00211.4511.45-2136-1.46%
2021/09/2300.00110.4010.45-1112-0.89%
2021/06/0100.0037.207.20-3117-2.55%
2021/05/2800.0047.257.22-4117-3.42%
2021/05/2600.0027.267.33-2119-1.67%
2021/05/2527.3147.127.12-2120-1.66%
2021/05/0537.9767.947.90-3118-2.54%
2021/04/2200.0037.697.56-387-3.45%
2021/04/1400.0037.507.50-382-3.65%
2021/04/1308.0000.007.500830.00%
2021/04/0757.0300.007.1951004.99%
2021/04/0137.3200.007.323973.08%
2021/03/3108.3900.007.600960.00%
2021/03/2957.5100.007.505975.12%
2021/03/1138.0100.008.1931072.78%
2021/03/1018.3000.008.3011070.93%
2021/01/1300.0038.568.76-3138-2.16%
2021/01/1200.0028.998.80-2138-1.45%
2021/01/0800.0019.009.10-1138-0.72%
2021/01/0700.0019.309.22-1138-0.72%
2020/12/1657.3000.007.3051244.03%
2020/12/1127.5000.007.9021241.60%
2020/12/0338.4000.008.3331362.20%
2020/12/0100.0028.978.50-2139-1.44%
2020/11/2700.0028.328.54-2144-1.39%
2020/11/1700.0028.978.97-2164-1.22%
2020/11/1118.0600.008.0611550.64%
2020/09/2138.7000.008.5431971.52%
2020/09/0329.1000.009.1021791.12%
2020/08/2700.0028.628.63-2165-1.21%
2020/07/22110.1000.0010.1011850.54%
2020/07/1000.00110.5010.50-1185-0.54%
2020/07/08110.8000.0010.2012010.50%
2020/07/06111.70111.7011.7002030.00%
2020/07/03110.6500.0010.6511940.52%
2020/07/0149.6300.009.7642041.95%
2020/05/1100.00114.0014.05-1473-0.21%
2020/05/0500.00112.4512.20-1465-0.21%
2020/05/0400.00311.3511.40-3457-0.66%
2020/04/2339.0000.009.1034680.64%
2020/04/13110.6500.0011.0015020.20%
2020/04/1000.00110.8510.85-1493-0.20%
2020/03/25110.9500.0010.8014780.21%
2020/03/20111.4000.0011.3514950.20%
2020/03/16113.80113.7513.2505370.00%
2020/03/1200.00114.6514.40-1511-0.20%
2020/03/06013.9000.0014.0004500.00%
2020/03/02014.3500.0014.3004310.00%
2020/02/26014.7000.0014.6004210.00%
2020/02/2000.00314.8715.00-3412-0.73%
2020/02/19113.75113.9513.9504050.00%
2020/02/18114.0000.0013.8014050.25%
2020/02/17214.40514.6014.20-3407-0.74%
2020/02/14614.00613.7014.2004050.00%
2020/02/12513.0000.0013.0054131.21%
2020/02/0500.00212.9813.00-2491-0.41%
2020/01/09115.4500.0015.4015780.17%
2020/01/06116.1500.0016.1015700.18%
2020/01/02116.7500.0016.7015520.18%
2019/12/3100.00117.1516.70-1544-0.18%
2019/12/20116.2500.0016.1515230.19%
2019/12/1700.00116.7516.90-1510-0.20%
2019/12/13417.841018.0017.55-6490-1.22%
2019/12/121016.96117.1517.1594502.00%
2019/12/06215.8000.0015.7024430.45%
2019/12/04216.3000.0016.0024400.45%
2019/12/03216.2500.0016.3524380.46%
2019/11/27115.8000.0015.6014290.23%
2019/11/26216.15116.4016.1014230.24%
2019/11/25216.3000.0016.2524180.48%
2019/11/21416.2000.0015.9044100.97%
2019/11/20316.3700.0016.3034020.74%
2019/11/1800.00117.2017.05-1389-0.26%
2019/11/15116.2000.0016.6013800.26%
2019/11/14216.0500.0016.1523780.53%
2019/11/13216.2000.0016.2023740.53%
2019/11/11216.95217.3017.1003560.00%
2019/11/08617.02117.3016.9553421.46%
2019/11/07316.55117.0016.7023260.61%
2019/11/06117.2500.0016.2013120.32%
2019/11/05217.50117.9017.1012990.33%
2019/11/04115.80115.5016.7002720.00%
2019/10/31115.4000.0015.1512510.40%
2019/10/2900.00115.2015.15-1245-0.41%
2019/10/28115.1500.0014.9012400.42%
2019/10/2500.001115.0015.25-11234-4.69%
2019/10/24315.72216.1815.7512210.45%
2019/10/23515.67315.7015.9022110.95%
2019/10/22815.91915.7116.05-1193-0.52%
2019/10/21114.05214.1514.60-1158-0.63%
2019/10/1800.00312.5513.30-3129-2.31%
2019/09/06212.5500.0012.5521211.64%
2019/08/2600.00612.0012.15-6118-5.05%
2019/08/0500.00313.2013.10-3115-2.59%
2019/05/1500.00314.0014.00-3401-0.75%
2019/05/1000.00514.3014.55-5463-1.08%
2019/04/26414.30414.7514.7505820.00%
2019/04/25615.40415.1015.1025770.35%
2019/04/18516.60316.0516.0526080.33%
2019/03/22316.30316.5016.5007010.00%
2019/03/19217.1300.0017.1526920.29%
2019/03/18117.0000.0017.1516910.14%
2019/03/14316.60316.7516.7506910.00%
2019/03/0600.001018.7018.65-10670-1.49%
2019/02/2700.00318.8018.90-3651-0.46%
2019/02/25317.2000.0017.1536210.48%
2019/02/22017.6500.0017.5006200.00%
2019/02/121018.9400.0018.80105921.69%
2019/01/3000.00217.7517.50-2552-0.36%
2019/01/29618.291218.0018.00-6537-1.12%
2019/01/281118.04517.9018.7565231.15%
2019/01/25516.30116.2517.1544930.81%
2019/01/1100.00216.3016.35-2494-0.40%
2019/01/0900.00315.2515.65-3473-0.63%
2019/01/0800.00415.8315.90-4463-0.86%
2019/01/07216.2500.0016.0524580.44%
2019/01/04315.65315.5515.7504360.00%
2019/01/0300.00114.5014.50-1417-0.24%
2019/01/0200.00413.0813.20-4394-1.01%
2018/12/2800.00611.4012.00-6388-1.54%
2018/11/3000.00111.6011.75-1621-0.16%
2018/11/22112.0500.0011.8016210.16%
2018/09/17314.7500.0014.1539510.32%
2018/08/1400.001016.4016.20-101,450-0.69%
2018/07/251016.9500.0017.00101,6220.62%
2018/07/18316.00115.8515.4021,7170.12%
2018/07/1000.00317.6517.55-31,960-0.15%
2018/06/29519.44519.2019.2002,0350.00%
2018/06/2200.00220.2020.30-22,135-0.09%
2018/06/1500.00121.3021.20-12,279-0.04%
2018/06/14421.20121.1021.4032,2930.13%
2018/06/06520.30220.3520.1532,1720.14%
2018/06/0500.00420.6520.20-42,157-0.19%
2018/06/04520.0000.0019.8552,1150.24%
2018/05/09222.80222.4022.1002,1440.00%
2018/05/07123.20123.4522.8002,1330.00%
2018/04/30221.95222.5522.6502,1300.00%
2018/04/2700.00120.2520.60-12,188-0.05%
2018/04/26622.17621.8220.0502,1850.00%
2018/04/24122.40222.7521.85-12,102-0.05%
2018/04/20123.25323.0023.45-22,048-0.10%
2018/04/1900.00122.6023.00-12,008-0.05%
2018/04/18421.60121.7021.6531,9320.16%
2018/04/171220.581520.7720.70-31,880-0.16%
2018/04/16320.7000.0020.4031,8710.16%
2018/04/13320.42420.3921.50-11,796-0.06%
2018/04/10219.332219.4319.35-201,702-1.17%
2018/04/092019.03118.8018.80191,6861.13%
2018/04/02218.6300.0019.2021,6800.12%
2018/03/31119.20119.5019.5001,6680.00%
2018/03/29321.10320.6520.6501,9300.00%
2018/03/28221.95121.8021.7511,9220.05%
2018/03/27121.80122.0022.0001,9050.00%
2018/03/2100.001119.8019.85-111,731-0.64%
2018/03/14318.15418.0518.05-11,878-0.05%
2018/03/09318.50218.4018.4011,9540.05%
2018/03/061019.15319.0518.8071,9880.35%
2018/03/05419.0000.0018.8542,0410.20%
2018/02/09117.60118.8019.5502,1850.00%
2018/02/0200.00523.2323.15-52,320-0.22%
2018/02/0100.00122.6022.55-12,345-0.04%
2018/01/30122.0000.0022.1012,4680.04%
2018/01/29723.08423.4823.1032,4920.12%
2018/01/2400.00322.2023.25-32,625-0.11%
2018/01/23522.4300.0022.0552,6360.19%
2018/01/22224.50224.4524.4502,5800.00%
2018/01/1500.00125.8525.85-12,756-0.04%
2018/01/1200.00125.3525.45-12,802-0.04%
2018/01/1100.00124.6524.65-12,819-0.04%
2018/01/0900.00125.1525.00-12,927-0.03%
聯光通 相關文章