德英 (4911)-元大-土城學府券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.5
漲跌
▼0.9
漲幅
-1.54%
成交量
55張
產業
上櫃生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/05	1	57.30	0	0.00	57.50	1	44	2.27%
2024/10/29	1	58.00	0	0.00	58.30	1	45	2.20%
2024/10/24	1	57.90	0	0.00	57.90	1	45	2.20%
2024/10/22	0	0.00	7	60.36	59.80	-7	44	-15.89%
2024/10/18	1	60.60	0	0.00	60.10	1	40	2.44%
2024/10/14	1	58.20	0	0.00	58.30	1	36	2.75%
2024/10/08	0	0.00	1	59.40	58.70	-1	35	-2.81%
2024/09/11	1	53.70	0	0.00	53.50	1	35	2.80%
2024/09/05	1	53.80	0	0.00	53.20	1	36	2.76%
2024/08/22	1	54.10	0	0.00	54.50	1	41	2.42%
2024/08/06	3	53.30	0	0.00	52.20	3	40	7.40%
2024/08/05	1	56.20	0	0.00	53.80	1	39	2.56%
2024/04/16	1	58.50	0	0.00	57.80	1	44	2.23%
2023/12/18	5	61.54	5	61.58	60.90	0	53	0.00%
2023/12/08	1	55.80	0	0.00	56.30	1	34	2.90%
2023/11/17	2	57.00	0	0.00	57.00	2	41	4.77%
2023/11/09	2	56.60	0	0.00	56.90	2	44	4.46%
2023/10/04	2	56.25	0	0.00	56.50	2	73	2.72%
2023/10/03	1	58.10	0	0.00	57.00	1	77	1.30%
2023/09/22	1	60.00	0	0.00	60.10	1	109	0.92%
2023/08/30	0	0.00	3	65.27	65.40	-3	155	-1.94%
2023/08/22	3	61.80	0	0.00	61.80	3	174	1.72%
2023/07/04	0	0.00	3	75.90	75.40	-3	370	-0.81%
2023/06/05	3	81.60	0	0.00	78.50	3	352	0.85%
2023/05/17	0	0.00	1	75.90	75.40	-1	337	-0.30%
2023/05/05	0	0.00	3	76.40	77.70	-3	344	-0.87%
2023/05/03	1	78.70	0	0.00	80.20	1	317	0.32%
2023/05/02	1	78.50	1	77.40	78.30	0	309	0.00%
2023/04/28	2	77.30	0	0.00	76.30	2	302	0.66%
2023/04/27	0	0.00	2	73.00	77.70	-2	277	-0.72%
2023/04/21	1	67.00	0	0.00	67.50	1	233	0.43%
2023/04/19	1	71.00	0	0.00	71.00	1	217	0.46%
2023/04/14	0	0.00	4	66.70	65.10	-4	187	-2.13%
2023/04/11	1	65.70	0	0.00	65.40	1	189	0.53%
2023/03/20	1	60.00	0	0.00	60.00	1	162	0.62%
2023/03/06	1	65.00	0	0.00	64.50	1	159	0.63%
2023/03/02	2	67.00	0	0.00	66.60	2	152	1.31%
2022/09/06	0	0.00	1	62.60	63.00	-1	507	-0.20%
2022/09/05	1	71.00	0	0.00	66.50	1	494	0.20%
2022/09/01	0	0.00	1	61.00	64.90	-1	438	-0.23%
2022/08/31	1	59.50	0	0.00	59.00	1	404	0.25%
2022/08/25	0	0.00	2	55.50	56.00	-2	388	-0.51%
2022/08/22	2	59.50	0	0.00	60.00	2	365	0.55%
2022/06/23	0	0.00	1	54.30	54.30	-1	114	-0.88%
2022/06/21	0	0.00	8	54.90	54.90	-8	95	-8.41%
2022/06/17	9	49.79	0	0.00	50.00	9	74	12.08%
2022/04/19	0	0.00	4	27.54	27.75	-4	14	-27.75%
2022/04/18	4	28.16	0	0.00	27.85	4	13	28.85%
2022/04/15	0	0.00	1	27.45	27.25	-1	12	-8.05%
2022/03/03	0	0.00	1	28.05	27.35	-1	15	-6.56%
2022/01/24	0	0.00	1	27.70	27.95	-1	18	-5.27%
2021/10/19	0	0.00	2	30.10	29.50	-2	37	-5.40%
2021/10/14	2	29.95	0	0.00	29.95	2	31	6.34%
2021/08/09	0	0.00	1	24.65	24.50	-1	37	-2.64%
2021/07/15	1	25.25	0	0.00	25.70	1	36	2.77%
2021/03/17	0	0.00	1	30.75	30.75	-1	16	-6.17%
2021/01/22	0	0.00	1	29.55	30.10	-1	16	-5.92%
2020/12/25	1	33.85	0	0.00	34.40	1	16	5.96%
2020/09/24	0	0.00	1	39.15	38.80	-1	83	-1.20%
2020/08/31	1	36.20	0	0.00	36.50	1	101	0.98%
2020/08/20	0	0.00	1	35.85	35.00	-1	130	-0.77%
2020/07/29	1	38.75	0	0.00	38.60	1	134	0.75%
2020/07/08	0	0.00	1	45.75	45.75	-1	93	-1.07%
2020/06/30	0	0.00	1	40.55	40.50	-1	85	-1.18%
2020/06/24	1	38.45	0	0.00	38.35	1	83	1.19%
2020/06/18	0	0.00	1	43.35	42.20	-1	80	-1.25%
2020/06/17	0	0.00	2	41.55	41.45	-2	77	-2.57%
2020/06/16	1	40.05	0	0.00	40.60	1	75	1.33%
2020/06/15	1	38.20	1	39.90	41.00	0	74	0.00%
2020/06/12	1	38.95	0	0.00	39.60	1	72	1.38%
2020/06/10	0	0.00	1	41.45	42.50	-1	67	-1.49%
2020/06/04	1	39.40	1	39.45	39.35	0	60	0.00%
2020/06/02	1	40.30	0	0.00	39.50	1	59	1.69%
2020/05/29	1	44.50	0	0.00	43.40	1	55	1.79%
2020/05/27	1	44.15	0	0.00	44.15	1	46	2.14%
2019/12/31	0	0.00	1	36.10	36.00	-1	15	-6.65%
2019/02/18	0	0.00	1	44.95	46.20	-1	19	-5.03%
2019/02/11	1	42.10	0	0.00	42.30	1	17	5.74%
2018/03/27	0	0.00	1	53.40	52.10	-1	43	-2.30%
2018/03/15	1	51.70	0	0.00	51.70	1	28	3.57%