新唐 (4919)-元大-土城學府券商分點個股進出

台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)

可現股當沖

股價
93.9
漲跌
▼0.9
漲幅
-0.95%
成交量
2,949張
產業
上市半導體類股
1443人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新唐 (4919)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.1	94.80	1	94.80	93.90	-1	7,978	-0.01%
2024/11/21	2	96.30	5.2	95.94	94.80	-3.2	7,947	-0.04%
2024/11/20	0.1	92.00	0	0.00	92.90	0.1	7,843	0.00%
2024/11/19	1.1	92.75	0	0.00	93.70	1.1	7,810	0.01%
2024/11/18	1.1	93.67	0	0.00	93.60	1.1	7,793	0.01%
2024/11/15	2	97.80	3.1	96.76	96.60	-1.1	7,724	-0.01%
2024/11/14	4	98.83	11.1	97.70	98.50	-7.1	7,639	-0.09%
2024/11/13	0.1	95.00	11	93.18	95.90	-10.9	7,230	-0.15%
2024/11/12	0.1	88.84	3	88.40	88.00	-2.9	7,094	-0.04%
2024/11/11	21	91.71	11	92.25	91.60	10	7,048	0.14%
2024/11/08	0	0.00	10	94.20	93.40	-10	7,016	-0.14%
2024/11/07	2	92.70	2	92.90	92.10	0	6,940	0.00%
2024/11/06	23	94.26	12	92.43	92.10	11	6,923	0.16%
2024/11/05	12	95.15	14	96.26	96.10	-2	6,732	-0.03%
2024/11/04	7	98.03	8	96.45	94.80	-1	6,631	-0.02%
2024/11/01	25	101.32	26	101.56	102.50	-1	6,380	-0.02%
2024/10/30	54	104.94	19	103.53	101.00	35	6,159	0.57%
2024/10/29	14	100.25	16.3	100.72	103.00	-2.3	5,205	-0.04%
2024/10/28	10	96.44	7	95.63	94.00	3	4,467	0.07%
2024/10/25	25	95.14	29	97.54	97.70	-4	4,153	-0.10%
2024/10/24	11	92.60	6	93.05	94.10	5	3,252	0.15%
2024/10/18	1.1	86.00	0	0.00	83.20	1.1	3,093	0.03%
2024/10/16	0	84.50	1	84.30	83.80	-1	3,096	-0.03%
2024/10/15	1	86.50	1	86.90	84.60	0	3,082	0.00%
2024/10/11	1	80.70	4	80.90	82.00	-3	2,994	-0.10%
2024/10/08	3	82.83	2	83.00	83.40	1	2,985	0.03%
2024/10/01	1	86.50	1	85.20	85.20	0	3,163	0.00%
2024/09/30	2	87.55	3	87.83	85.70	-1	3,197	-0.03%
2024/09/27	13	86.60	13.1	84.93	87.60	-0.1	3,175	0.00%
2024/09/26	6	83.97	0	0.00	82.20	6	3,212	0.19%
2024/09/25	0.1	82.00	14	82.20	82.00	-13.9	3,261	-0.43%
2024/09/24	0	0.00	1	81.20	79.60	-1	3,372	-0.03%
2024/09/23	1	81.00	0	0.00	80.80	1	3,359	0.03%
2024/09/20	11	81.00	0.3	81.50	81.80	10.7	3,383	0.32%
2024/09/18	1	78.80	0	0.00	78.90	1	3,546	0.03%
2024/09/10	0.1	78.00	1	79.50	78.40	-1	3,726	-0.03%
2024/09/09	1	78.10	0	0.00	80.90	1	3,714	0.03%
2024/09/03	1	86.50	1	85.80	85.20	0	3,704	0.00%
2024/08/29	0.1	87.50	1	87.60	87.80	-0.9	3,656	-0.02%
2024/08/27	1	88.70	0	0.00	88.80	1	3,671	0.03%
2024/08/26	1	90.30	0	0.00	89.20	1	3,668	0.03%
2024/08/21	0	0.00	1	86.70	87.20	-1	3,792	-0.03%
2024/08/20	0	0.00	1	88.50	87.70	-1	3,773	-0.03%
2024/08/16	0	0.00	0	86.50	86.00	0	3,751	0.00%
2024/08/14	1	86.00	1	86.30	85.70	0	3,772	0.00%
2024/08/13	0	0.00	1	84.30	83.20	-1	3,757	-0.03%
2024/08/09	2	83.55	0	0.00	81.20	2	3,688	0.05%
2024/08/08	2	82.00	1	86.40	81.20	1	3,602	0.03%
2024/08/07	1	82.50	2	86.20	87.00	-1	3,528	-0.03%
2024/08/06	3.1	81.79	2	81.60	81.50	1.1	3,419	0.03%
2024/08/05	0	0.00	0.3	90.50	90.50	-0.3	3,270	-0.01%
2024/08/02	2.1	102.29	0	0.00	100.50	2.1	3,266	0.06%
2024/08/01	1	108.00	0	0.00	108.00	1	3,204	0.03%
2024/07/31	0	0.00	1	105.00	105.00	-1	3,270	-0.03%
2024/07/19	1	120.00	0	0.00	118.50	1	3,193	0.03%
2024/07/18	1	120.00	0	0.00	121.00	1	3,175	0.03%
2024/07/15	0.1	124.00	0	0.00	123.00	0.1	3,226	0.00%
2024/07/09	3	123.33	7	124.50	124.00	-4	3,342	-0.12%
2024/07/08	1	125.00	0	0.00	124.00	1	3,313	0.03%
2024/07/05	1	126.00	2	127.00	128.50	-1	3,254	-0.03%
2024/07/04	1	125.01	0	0.00	126.00	1	3,194	0.03%
2024/07/03	0	0.00	1	125.50	126.50	-1	3,131	-0.03%
2024/07/02	1	124.00	5	124.70	126.50	-4	3,033	-0.13%
2024/07/01	1.2	125.00	0	0.00	124.50	1.2	2,893	0.04%
2024/06/28	13	128.81	4	128.50	128.00	9	2,765	0.33%
2024/06/25	0	0.00	1	130.00	131.00	-1	2,413	-0.04%
2024/06/17	2	127.00	2	127.00	127.00	0	2,133	0.00%
2024/06/11	0	0.00	1	125.50	125.00	-1	2,093	-0.05%
2024/06/07	1	123.50	0	0.00	123.50	1	2,092	0.05%
2024/06/04	2	124.50	0	0.00	124.50	2	2,142	0.09%
2024/05/29	0	0.00	2	129.50	128.50	-2	2,177	-0.09%
2024/05/28	0	0.00	3.1	130.07	131.50	-3.1	2,142	-0.14%
2024/05/27	0.1	124.00	0	0.00	123.00	0.1	2,040	0.00%
2024/05/24	1	125.00	0	0.00	124.50	1	2,047	0.05%
2024/05/23	0	0.00	2	127.00	126.00	-2	2,053	-0.10%
2024/05/22	1	128.00	0	0.00	128.00	1	2,071	0.05%
2024/05/20	0	0.00	1	125.50	124.50	-1	2,037	-0.05%
2024/05/17	1	123.50	0	0.00	123.00	1	2,036	0.05%
2024/05/15	0	0.00	0	124.50	125.00	0	2,074	0.00%
2024/05/14	0	0.00	0	124.50	123.00	0	2,101	0.00%
2024/05/10	0	0.00	3	121.83	123.00	-3	2,115	-0.14%
2024/05/09	0.1	122.50	1	123.50	122.50	-1	2,111	-0.04%
2024/05/07	1	125.00	0	0.00	126.00	1	2,083	0.05%
2024/05/06	4	125.75	0	0.00	123.50	4	2,067	0.19%
2024/05/03	10	130.00	4	131.00	130.00	6	1,987	0.30%
2024/05/02	0	0.00	1	130.50	131.50	-1	1,970	-0.05%
2024/04/29	2	130.75	1	132.52	130.50	1	1,951	0.05%
2024/04/25	1.1	128.00	0	0.00	127.50	1.1	1,914	0.06%
2024/04/24	0	0.00	1	130.00	131.50	-1	1,911	-0.05%
2024/04/22	0	0.00	1	129.00	127.50	-1	1,914	-0.05%
2024/04/19	3.2	128.09	1	130.50	127.00	2.2	1,898	0.12%
2024/04/18	0	0.00	1	132.00	132.50	-1	1,831	-0.05%
2024/04/17	1	129.00	0.2	128.00	129.00	0.8	1,775	0.05%
2024/04/16	0	0.00	2	126.50	127.50	-2	1,755	-0.11%
2024/04/15	0	0.00	0.2	130.00	129.00	-0.2	1,793	-0.01%
2024/04/12	0	0.00	1	128.50	129.50	-1	1,774	-0.06%
2024/04/09	0	0.00	2	127.00	127.00	-2	1,824	-0.11%
2024/04/03	2	125.50	0	0.00	127.00	2	1,836	0.11%
2024/04/02	2	125.75	1	126.50	126.50	1	1,884	0.05%
2024/03/26	2	122.50	0	0.00	122.00	2	1,831	0.11%
2024/03/18	1	121.00	1	120.50	121.50	0	2,013	0.00%
2024/03/15	1	121.00	3	121.17	120.00	-2	2,010	-0.10%
2024/03/13	0.3	124.00	0	0.00	122.00	0.3	2,048	0.01%
2024/03/11	0	0.00	1	125.50	125.00	-1	2,118	-0.05%
2024/03/07	1	126.00	0	0.00	125.50	1	2,176	0.05%
2024/03/01	1	128.50	0	0.00	128.50	1	2,667	0.04%
2024/02/29	1.1	128.50	0	0.00	129.00	1.1	2,825	0.04%
2024/02/26	0	0.00	0.3	129.99	129.50	-0.3	2,944	-0.01%
2024/02/23	3	132.50	0	0.00	131.00	3	3,044	0.10%
2024/02/21	0.1	131.30	0	0.00	131.00	0.1	3,088	0.00%
2024/02/20	2	132.01	5	131.00	131.50	-3	3,139	-0.09%
2024/02/19	2.2	131.57	3.4	133.03	132.50	-1.2	3,190	-0.04%
2024/02/15	0	0.00	0.3	129.75	128.50	-0.3	3,434	-0.01%
2024/02/05	5.1	127.22	2	127.50	127.00	3.1	3,445	0.09%
2024/02/02	1	129.00	0	0.00	129.00	1	3,451	0.03%
2024/02/01	0	0.00	1	129.00	129.00	-1	3,452	-0.03%
2024/01/31	0	0.00	4	129.00	128.50	-4	3,460	-0.12%
2024/01/25	0	0.00	10	131.00	131.00	-10	3,604	-0.28%
2024/01/23	1	133.50	0	0.00	133.00	1	3,631	0.03%
2024/01/22	0	0.00	1	134.00	133.50	-1	3,639	-0.03%
2024/01/19	1	132.00	0	0.00	132.50	1	3,646	0.03%
2024/01/17	3	130.50	0	0.00	130.00	3	3,651	0.08%
2024/01/12	1	134.50	0	0.00	134.50	1	3,671	0.03%
2024/01/11	1	135.50	0	0.00	136.00	1	3,698	0.03%
2024/01/09	1.2	133.92	3	135.00	135.00	-1.8	3,800	-0.05%
2024/01/08	1	139.50	0	0.00	138.00	1	3,792	0.03%
2024/01/04	2	140.25	0	0.00	141.00	2	3,817	0.05%
2024/01/02	0.3	142.00	0	0.00	141.50	0.3	3,795	0.01%
2023/12/29	0	0.00	1	140.00	142.00	-1	3,793	-0.03%
2023/12/28	0.2	143.00	0	0.00	142.00	0.2	3,785	0.01%
2023/12/27	0	0.00	0.2	139.50	139.50	-0.2	3,725	-0.01%
2023/12/26	1	140.00	0	0.00	140.00	1	3,729	0.03%
2023/12/19	0.1	138.50	10	138.50	139.00	-9.9	3,752	-0.26%
2023/12/18	1	137.50	0	0.00	137.50	1	3,749	0.03%
2023/12/15	1	142.00	0.3	144.05	141.00	0.7	3,721	0.02%
2023/12/14	0	0.00	1	148.00	148.50	-1	3,738	-0.03%
2023/12/13	5	143.50	5	144.00	143.50	0	3,695	0.00%
2023/12/11	0	0.00	5	144.50	145.50	-5	3,757	-0.13%
2023/12/08	0	0.00	5	143.50	143.00	-5	3,889	-0.13%
2023/12/07	10	144.50	1.2	142.83	142.00	8.8	3,886	0.23%
2023/12/06	5.1	145.01	5	146.00	145.50	0.1	3,856	0.00%
2023/12/05	9	145.94	8	146.06	146.00	1	3,838	0.03%
2023/12/04	2	150.25	0	0.00	149.50	2	3,806	0.05%
2023/12/01	0	0.00	0.1	149.50	149.50	-0.1	3,798	0.00%
2023/11/30	1	148.50	0	0.00	148.50	1	3,801	0.03%
2023/11/29	6	150.00	1.2	149.50	149.50	4.9	3,692	0.13%
2023/11/28	2	142.25	2	143.25	144.00	0	3,441	0.00%
2023/11/27	2.2	144.27	3.1	144.31	141.50	-0.9	3,349	-0.03%
2023/11/22	2	141.25	23.1	140.36	140.50	-21.1	3,120	-0.67%
2023/11/21	0	0.00	0.3	138.50	138.00	-0.3	3,036	-0.01%
2023/11/20	0	0.00	2	139.00	138.50	-2	3,037	-0.07%
2023/11/17	0	0.00	2.2	138.43	138.50	-2.2	3,057	-0.07%
2023/11/16	1	136.50	0	0.00	136.50	1	3,041	0.03%
2023/11/15	1.1	140.32	4	139.38	138.00	-2.9	3,016	-0.10%
2023/11/14	1	132.50	2	132.25	133.00	-1	2,750	-0.04%
2023/11/13	0	0.00	1	132.50	132.50	-1	2,771	-0.04%
2023/11/03	0	0.00	1	130.00	127.50	-1	2,829	-0.04%
2023/10/26	1	127.50	0	0.00	127.00	1	3,431	0.03%
2023/10/24	0	0.00	1	128.00	130.00	-1	3,591	-0.03%
2023/10/23	2	129.00	5	131.00	128.00	-3	3,647	-0.08%
2023/10/20	0	0.00	1	131.00	132.50	-1	3,681	-0.03%
2023/10/19	1	132.00	1	131.50	132.50	0	3,759	0.00%
2023/10/18	3	132.17	1	134.00	130.00	2	3,850	0.05%
2023/10/16	1	132.50	2	131.25	130.50	-1	4,164	-0.02%
2023/10/11	0	0.00	2	127.00	126.00	-2	4,416	-0.05%
2023/10/02	0	0.00	1	126.50	126.00	-1	4,591	-0.02%
2023/09/27	1	123.50	0	0.00	124.50	1	4,946	0.02%
2023/09/25	1	127.50	0	0.00	126.50	1	5,098	0.02%
2023/09/22	1	125.50	0	0.00	128.00	1	5,066	0.02%
2023/09/21	0	0.00	1	128.00	127.50	-1	5,038	-0.02%
2023/09/20	1	130.00	2	131.00	130.50	-1	5,033	-0.02%
2023/09/19	3	133.83	4	133.63	132.50	-1	5,046	-0.02%
2023/09/18	0	0.00	2	133.25	134.00	-2	5,004	-0.04%
2023/09/15	1	132.00	1	133.00	132.50	0	5,003	0.00%
2023/09/14	1	131.50	2	132.00	132.00	-1	4,990	-0.02%
2023/09/13	4	131.63	4	131.38	130.00	0	4,971	0.00%
2023/09/11	1	127.50	0	0.00	126.50	1	4,966	0.02%
2023/09/06	2	129.50	1	128.00	129.00	1	5,233	0.02%
2023/08/30	1	123.00	0	0.00	123.00	1	5,256	0.02%
2023/08/25	1	120.00	0.1	120.50	120.50	0.9	5,309	0.02%
2023/08/24	0	0.00	1	122.50	120.50	-1	5,383	-0.02%
2023/08/23	1	120.50	0	0.00	121.50	1	5,455	0.02%
2023/08/22	0	0.00	2	120.25	120.00	-2	5,447	-0.04%
2023/08/18	7	125.00	11	125.45	125.00	-4	5,494	-0.07%
2023/08/17	1.4	124.57	1.2	127.00	127.00	0.2	5,511	0.00%
2023/08/16	0	0.00	2	124.75	125.50	-2	5,510	-0.04%
2023/08/15	1	126.50	0	0.00	125.00	1	5,599	0.02%
2023/08/14	0	0.00	2	121.75	125.50	-2	5,696	-0.04%
2023/08/11	1	124.50	0	0.00	124.00	1	5,709	0.02%
2023/08/10	1.1	124.95	13	124.23	124.50	-11.9	5,803	-0.21%
2023/08/08	2	129.00	0	0.00	130.00	2	5,864	0.03%
2023/08/07	0	0.00	7.5	126.17	129.00	-7.5	5,915	-0.13%
2023/08/04	4	125.63	4	125.50	126.50	0	5,943	0.00%
2023/08/02	1.2	130.64	5	128.50	126.50	-3.8	6,058	-0.06%
2023/08/01	6	137.00	5.1	136.09	133.00	0.9	6,000	0.02%
2023/07/31	10.1	137.61	8	138.75	140.00	2.1	5,836	0.04%
2023/07/28	5	142.00	10	141.60	142.00	-5	5,698	-0.09%
2023/07/27	3	139.00	7	139.29	139.50	-4	5,616	-0.07%
2023/07/26	5	138.40	1	138.50	136.50	4	5,628	0.07%
2023/07/25	5	140.60	28	141.73	139.00	-23	5,618	-0.41%
2023/07/24	3	140.33	3	139.83	140.00	0	5,584	0.00%
2023/07/21	38.2	139.26	6	140.83	140.00	32.2	5,630	0.57%
2023/07/20	18	144.61	10	144.70	142.00	8	5,673	0.14%
2023/07/19	8	143.31	17	143.41	141.50	-9	5,475	-0.16%
2023/07/18	4	139.25	2	140.00	141.00	2	5,344	0.04%
2023/07/17	8	137.69	4	137.50	138.00	4	5,173	0.08%
2023/07/14	2	136.00	0	0.00	137.00	2	5,169	0.04%
2023/07/13	8	133.75	7	133.36	133.00	1	5,120	0.02%
2023/07/12	0.1	133.50	1	133.50	131.50	-0.9	5,077	-0.02%
2023/07/11	1	134.00	4	133.50	133.50	-3	5,062	-0.06%
2023/07/10	5.1	131.89	0	0.00	131.00	5.1	5,068	0.10%
2023/07/07	12.1	131.79	77	130.70	131.00	-65	5,071	-1.28%
2023/07/06	7	135.93	7	135.93	134.00	0	5,046	0.00%
2023/07/05	86	137.84	3	137.50	136.00	83	4,982	1.67%
2023/07/04	4	132.88	11.1	134.05	135.50	-7.1	4,758	-0.15%
2023/07/03	0	129.00	0	0.00	129.00	0	4,642	0.00%
2023/06/28	2	128.25	0	0.00	127.00	2	4,942	0.04%
2023/06/27	0	0.00	1	131.50	128.00	-1	5,056	-0.02%
2023/06/26	2	130.00	1	131.00	131.00	1	5,095	0.02%
2023/06/21	1.1	128.50	1	127.50	128.00	0.1	5,190	0.00%
2023/06/20	1	130.00	1	130.00	129.50	0	5,593	0.00%
2023/06/19	1	132.50	0	0.00	130.50	1	5,642	0.02%
2023/06/16	6	132.42	2	133.00	131.50	4	5,638	0.07%
2023/06/15	0	0.00	2	134.00	134.00	-2	5,682	-0.04%
2023/06/14	4.1	131.39	0.1	131.00	130.50	4	5,637	0.07%
2023/06/13	3	135.17	9	133.72	135.00	-6	5,582	-0.11%
2023/06/12	1	129.00	5	129.00	130.50	-4	5,487	-0.07%
2023/06/09	5	127.50	5	128.00	128.00	0	5,465	0.00%
2023/06/08	0	0.00	1	127.50	126.00	-1	5,502	-0.02%
2023/06/07	1.1	128.52	0	0.00	129.00	1.1	5,548	0.02%
2023/06/05	1	130.00	8	129.50	130.00	-7	5,624	-0.12%
2023/06/02	2	126.50	0	0.00	127.00	2	5,665	0.04%
2023/06/01	8	127.50	1	127.50	127.00	7	5,927	0.12%
2023/05/31	0.1	129.50	16	129.38	129.00	-15.9	6,015	-0.26%
2023/05/30	5	126.52	7	128.36	129.00	-2	6,057	-0.03%
2023/05/29	6	129.00	8.2	130.00	130.50	-2.2	6,039	-0.04%
2023/05/26	2	125.75	1	125.50	125.50	1	6,126	0.02%
2023/05/25	1	125.00	7	125.36	125.50	-6	6,300	-0.10%
2023/05/24	5.2	126.49	0	0.00	124.50	5.2	6,388	0.08%
2023/05/23	5	128.00	6	127.92	127.50	-1	6,466	-0.02%
2023/05/22	0.1	126.71	7	125.57	127.00	-6.9	6,636	-0.10%
2023/05/19	17.1	127.35	3	126.00	126.00	14.1	6,787	0.21%
2023/05/18	6.1	125.52	6	125.50	125.50	0.1	6,762	0.00%
2023/05/17	6.1	123.25	7	122.86	123.00	-1	6,795	-0.01%
2023/05/16	11	121.68	5	122.50	121.50	6	6,830	0.09%
2023/05/15	1	123.00	0	0.00	122.50	1	6,814	0.01%
2023/05/12	1	122.50	0	0.00	125.50	1	6,893	0.01%
2023/05/11	1.1	125.62	1	125.50	124.00	0.1	6,930	0.00%
2023/05/10	7	125.43	6	127.50	129.50	1	7,124	0.01%
2023/05/09	16.1	128.34	3	126.67	126.50	13.1	7,217	0.18%
2023/05/08	7.1	134.92	15	134.93	133.50	-8	7,224	-0.11%
2023/05/05	0.1	133.50	3	133.50	133.50	-2.9	7,405	-0.04%
2023/05/04	15	130.47	0	0.00	131.50	15	7,952	0.19%
2023/05/03	1	131.00	1	132.50	133.50	0	8,266	0.00%
2023/05/02	2	131.00	1	131.50	131.00	1	8,292	0.01%
2023/04/28	1	131.50	1	133.00	133.00	0	8,374	0.00%
2023/04/27	0	130.00	1	130.00	129.50	-1	8,347	-0.01%
2023/04/26	1	126.57	0	0.00	130.50	1	8,364	0.01%
2023/04/25	13.1	133.98	27	132.13	130.00	-13.9	8,288	-0.17%
2023/04/24	2.1	138.48	0	0.00	139.00	2.1	8,236	0.02%
2023/04/21	20.1	140.12	11	139.09	139.00	9.1	8,332	0.11%
2023/04/20	1	143.50	2	142.50	142.50	-1	8,360	-0.01%
2023/04/19	12	145.58	1	143.50	143.50	11	8,468	0.13%
2023/04/18	16.3	148.10	8	150.94	147.00	8.3	8,422	0.10%
2023/04/17	10	149.00	19	149.47	149.00	-9	8,406	-0.11%
2023/04/14	1	148.50	4	148.38	148.50	-3	8,401	-0.04%
2023/04/13	12.1	147.76	0	0.00	147.00	12.1	8,416	0.14%
2023/04/12	1	151.50	2	150.25	150.00	-1	8,401	-0.01%
2023/04/11	4.1	150.15	0	0.00	150.00	4.1	8,409	0.05%
2023/04/10	9	148.94	3	149.00	149.00	6	8,400	0.07%
2023/04/06	11	146.27	13	147.46	148.00	-2	8,373	-0.02%
2023/03/31	3.1	150.77	11	150.00	149.50	-7.9	8,403	-0.09%
2023/03/30	2	148.00	22	147.68	148.50	-20	8,360	-0.24%
2023/03/29	15	145.00	3	143.17	143.00	12	8,337	0.14%
2023/03/28	30	147.50	4	146.88	146.00	26	8,476	0.31%
2023/03/27	14	153.00	0	0.00	151.50	14	8,360	0.17%
2023/03/24	26	156.96	8	158.19	155.50	18	8,339	0.22%
2023/03/23	15	156.70	55	156.41	159.50	-40	8,267	-0.48%
2023/03/22	5	150.20	6	150.00	150.00	-1	7,933	-0.01%
2023/03/21	1	147.50	1	147.00	147.00	0	7,914	0.00%
2023/03/20	15	146.83	15	148.50	148.00	0	7,914	0.00%
2023/03/17	11	146.00	21	148.12	148.00	-10	7,991	-0.13%
2023/03/16	20	146.25	5	145.50	144.50	15	8,098	0.19%
2023/03/15	5	148.50	5	150.50	147.00	0	8,154	0.00%
2023/03/13	16	143.50	12	145.38	145.50	4	8,335	0.05%
2023/03/10	9	145.22	18	145.17	145.00	-9	8,362	-0.11%
2023/03/09	9	148.78	2	148.25	148.50	7	8,462	0.08%
2023/03/08	11	147.18	21	149.40	150.00	-10	8,439	-0.12%
2023/03/07	31	148.58	71	148.18	148.50	-40	8,528	-0.47%
2023/03/06	15	153.17	9.1	155.50	151.50	6	8,498	0.07%
2023/03/03	1	151.00	7	150.07	150.50	-6	8,334	-0.07%
2023/03/02	1	147.50	0	0.00	148.00	1	8,660	0.01%
2023/03/01	10	146.00	16	148.59	149.50	-6	8,852	-0.07%
2023/02/24	9	149.39	10	148.25	147.50	-1	9,086	-0.01%
2023/02/23	75	149.62	32	147.08	149.50	43	9,028	0.48%
2023/02/22	15	142.70	5.1	142.59	142.50	10	9,014	0.11%
2023/02/21	7.1	143.61	6	145.08	145.50	1.1	9,132	0.01%
2023/02/20	16	144.13	14	144.89	143.50	2	9,533	0.02%
2023/02/17	18	144.25	8	144.00	144.50	10	9,521	0.11%
2023/02/16	5	145.50	15	147.33	149.00	-10	9,440	-0.11%
2023/02/15	16	145.00	8	147.19	145.00	8	9,608	0.08%
2023/02/13	17	147.88	7	149.14	147.50	10	9,556	0.10%
2023/02/10	0	0.00	4	148.88	147.50	-4	9,660	-0.04%
2023/02/09	10	151.30	0	0.00	150.50	10	9,805	0.10%
2023/02/08	7	152.14	13	152.04	154.00	-6	9,831	-0.06%
2023/02/07	15	146.17	15.4	147.67	148.50	-0.4	9,742	0.00%
2023/02/06	11.2	148.31	2	148.00	148.50	9.2	9,772	0.09%
2023/02/03	4	148.00	14	149.36	151.50	-10	9,674	-0.10%
2023/02/02	17	147.65	20	148.48	147.00	-3	9,537	-0.03%
2023/02/01	2	137.00	47.2	135.99	142.00	-45.2	9,089	-0.50%
2023/01/31	4	129.88	3	130.67	129.50	1	8,855	0.01%
2023/01/30	0	0.00	18	130.03	130.50	-18	8,906	-0.20%
2023/01/16	0	0.00	1	125.50	125.50	-1	8,966	-0.01%
2023/01/13	1	123.50	2	123.50	124.00	-1	8,992	-0.01%
2023/01/12	4	126.25	13	126.69	125.50	-9	9,057	-0.10%
2023/01/11	4	124.75	9	125.11	125.50	-5	9,041	-0.06%
2023/01/10	5	123.00	7	123.79	123.50	-2	9,085	-0.02%
2023/01/09	1	122.50	11	122.82	123.50	-10	9,169	-0.11%
2023/01/06	0	0.00	3	118.00	118.00	-3	9,206	-0.03%
2022/12/30	2	117.75	2	115.00	115.00	0	9,554	0.00%
2022/12/29	1	112.50	3	113.83	116.50	-2	9,620	-0.02%
2022/12/27	1	118.50	0	0.00	118.00	1	9,880	0.01%
2022/12/23	4	117.25	6.1	116.51	117.00	-2.1	10,116	-0.02%
2022/12/22	2	119.75	2	121.00	119.50	0	10,179	0.00%
2022/12/21	2	119.00	3	121.17	120.00	-1	10,261	-0.01%
2022/12/20	21	121.98	26	123.67	118.50	-5	10,300	-0.05%
2022/12/19	10	120.05	6	121.00	120.00	4	10,205	0.04%
2022/12/16	16	120.13	14	120.96	121.00	2	10,373	0.02%
2022/12/15	2	123.25	1	124.50	123.50	1	10,490	0.01%
2022/12/14	1	124.50	1	122.00	125.00	0	10,525	0.00%
2022/12/12	1	121.00	10	121.00	122.00	-9	10,622	-0.08%
2022/12/09	15	124.00	9	125.66	121.50	6	10,681	0.06%
2022/12/08	22	123.64	26	123.23	124.00	-4	10,619	-0.04%
2022/12/07	10	120.90	8	121.75	118.50	2	10,585	0.02%
2022/12/06	16	124.97	4	124.13	124.00	12	10,914	0.11%
2022/12/05	5	126.60	14	127.21	127.00	-9	10,858	-0.08%
2022/12/02	4.3	124.26	6	125.00	124.50	-1.8	10,783	-0.02%
2022/12/01	5	124.30	11	124.36	123.50	-6	10,825	-0.06%
2022/11/30	2	120.25	4	120.75	121.00	-2	10,891	-0.02%
2022/11/29	11	120.41	9	120.44	120.50	2	10,954	0.02%
2022/11/25	28	122.28	16	121.34	120.00	12	10,880	0.11%
2022/11/24	16	126.03	14.1	125.71	123.50	1.9	10,847	0.02%
2022/11/23	17	122.94	15	123.27	122.50	2	10,472	0.02%
2022/11/22	15	122.17	13	122.23	122.00	2	10,331	0.02%
2022/11/21	0	0.00	2	119.00	118.00	-2	10,324	-0.02%
2022/11/18	27	118.57	7	116.21	115.50	20	10,538	0.19%
2022/11/17	14	120.57	11	121.14	121.00	3	10,446	0.03%
2022/11/16	14	118.43	25	119.42	123.00	-11	10,300	-0.11%
2022/11/15	13	112.04	17	114.03	116.00	-4	9,870	-0.04%
2022/11/14	12	109.83	12	111.00	111.00	0	10,112	0.00%
2022/11/11	18	112.11	7	111.64	109.50	11	10,391	0.11%
2022/11/10	1	108.50	1	109.00	110.00	0	10,306	0.00%
2022/11/09	2	109.00	2	109.75	109.50	0	10,425	0.00%
2022/11/08	2	109.00	3	110.00	107.50	-1	10,680	-0.01%
2022/11/07	23	106.43	37	107.43	107.50	-14	10,829	-0.13%
2022/11/04	3	110.00	4	110.63	111.00	-1	10,661	-0.01%
2022/11/03	4	109.63	11	110.45	110.50	-7	10,550	-0.07%
2022/11/02	7	107.07	5	107.39	107.00	2	10,464	0.02%
2022/11/01	0	0.00	2	104.00	104.00	-2	10,460	-0.02%
2022/10/31	7	103.50	74	102.54	102.50	-67	10,606	-0.63%
2022/10/28	0	0.00	1	103.00	102.50	-1	10,684	-0.01%
2022/10/27	3	100.03	7	99.72	101.50	-4	10,623	-0.04%
2022/10/26	5.5	95.60	4	95.85	95.70	1.5	10,559	0.01%
2022/10/25	5	97.52	15	98.22	97.30	-10	10,521	-0.10%
2022/10/24	3	98.90	5	100.50	97.90	-2	10,523	-0.02%
2022/10/21	17	96.71	15	96.12	95.00	2	10,508	0.02%
2022/10/20	31	97.05	26	97.43	98.40	5	10,537	0.05%
2022/10/19	2	99.80	2	100.00	99.80	0	10,741	0.00%
2022/10/18	15	100.60	12	101.08	100.50	3	10,864	0.03%
2022/10/17	101	100.06	21	99.24	103.00	80	11,816	0.68%	大買/
2022/10/14	8	98.91	13	101.77	103.50	-5	12,295	-0.04%
2022/10/13	4	100.33	8	101.15	94.10	-4	12,329	-0.03%
2022/10/12	12	106.04	6	105.67	104.00	6	12,291	0.05%
2022/10/11	14	108.00	12	108.83	107.00	2	12,413	0.02%
2022/10/07	1	114.00	0	0.00	113.00	1	12,607	0.01%
2022/10/06	7	113.43	55	113.69	115.50	-48	13,015	-0.37%
2022/10/05	14	114.14	15	115.23	113.00	-1	13,248	-0.01%
2022/10/04	6	110.17	8	109.94	110.00	-2	13,313	-0.02%
2022/10/03	11	105.68	10	106.70	107.50	1	13,402	0.01%
2022/09/30	2	104.50	1	105.98	108.00	1	13,595	0.01%
2022/09/29	3	106.83	3	109.00	104.50	0	13,715	0.00%
2022/09/28	10	110.74	21	106.24	105.00	-11	13,911	-0.08%
2022/09/27	2	110.50	2	113.50	113.50	0	14,330	0.00%
2022/09/26	18.1	112.17	31	110.77	108.50	-12.9	14,738	-0.09%
2022/09/23	15	121.67	8	117.25	117.00	7	15,029	0.05%
2022/09/22	7	124.50	12	124.04	124.00	-5	15,066	-0.03%
2022/09/21	11	123.23	19	123.71	124.00	-8	15,104	-0.05%
2022/09/20	19	123.13	19	123.82	122.50	0	15,196	0.00%
2022/09/19	34	120.69	19	120.92	120.50	15	15,291	0.10%
2022/09/16	6	119.92	28	119.46	120.00	-22	15,471	-0.14%
2022/09/15	21	122.45	16	123.34	120.00	5	15,554	0.03%
2022/09/14	14	118.79	15	119.73	123.50	-1	15,708	-0.01%
2022/09/13	55	124.35	69.1	124.63	122.50	-14.1	15,748	-0.09%
2022/09/12	5	119.40	2	120.00	118.50	3	15,530	0.02%
2022/09/08	4	115.00	4	115.75	117.50	0	15,711	0.00%
2022/09/07	17	112.62	18.1	113.37	115.00	-1.1	15,940	-0.01%
2022/09/06	16.1	113.89	19	112.95	113.00	-2.9	16,010	-0.02%
2022/09/05	22.2	121.41	3	121.50	118.50	19.2	15,932	0.12%
2022/09/02	15	122.40	10	123.00	122.00	5	15,939	0.03%
2022/09/01	36	122.57	24	121.65	121.00	12	16,062	0.07%
2022/08/31	24	123.33	34	124.29	125.50	-10	16,138	-0.06%
2022/08/30	41	122.62	31	123.24	122.50	10	16,552	0.06%
2022/08/29	25	121.02	22	122.14	123.00	3	17,208	0.02%
2022/08/26	45	129.03	7	130.36	126.50	38	17,514	0.22%
2022/08/25	39	127.90	86	127.33	127.50	-47	17,347	-0.27%
2022/08/24	24	122.19	54	122.93	123.00	-30	17,193	-0.17%
2022/08/23	28.1	121.66	3	121.00	121.50	25.1	17,543	0.14%
2022/08/22	18	124.25	6	124.25	123.50	12	17,678	0.07%
2022/08/19	52	126.19	68.3	126.51	125.50	-16.3	17,767	-0.09%
2022/08/18	33.1	119.47	71	122.54	124.50	-37.9	17,514	-0.22%
2022/08/17	32	120.31	15	121.70	119.50	17	17,449	0.10%
2022/08/16	49	124.17	10	123.05	122.50	39	17,705	0.22%
2022/08/15	84	124.24	37	124.96	124.00	47	17,881	0.26%
2022/08/12	35	115.89	26	115.81	121.50	9	18,001	0.05%
2022/08/11	17	113.41	13	114.27	113.00	4	17,973	0.02%
2022/08/10	25	111.80	6	111.33	111.00	19	18,274	0.10%
2022/08/09	22	113.18	21	113.86	113.50	1	18,552	0.01%
2022/08/08	9	113.06	10	113.90	114.00	-1	19,047	-0.01%
2022/08/05	7	110.71	8	112.63	114.00	-1	19,385	-0.01%
2022/08/04	3	105.33	2	104.75	106.50	1	19,606	0.01%
2022/08/03	23	109.02	4	107.88	108.00	19	19,728	0.10%
2022/08/02	2.1	108.77	4	109.25	109.00	-2	20,209	-0.01%
2022/08/01	3	114.17	1	113.00	112.50	2	20,510	0.01%
2022/07/29	12	119.63	3	119.67	119.50	9	21,141	0.04%
2022/07/28	6	122.17	5	121.50	118.00	1	21,759	0.00%
2022/07/27	1	120.00	4	119.88	120.00	-3	22,255	-0.01%
2022/07/26	12.1	121.87	37	120.92	119.50	-24.9	22,354	-0.11%
2022/07/25	14	126.50	6	127.75	127.50	8	22,271	0.04%
2022/07/22	93	132.56	61	132.85	130.00	32	22,383	0.14%
2022/07/21	12	125.04	27	125.09	129.50	-15	21,594	-0.07%
2022/07/20	13	117.62	30	118.38	118.00	-17	21,191	-0.08%
2022/07/19	17	115.09	6	114.50	114.00	11	21,217	0.05%
2022/07/18	30	116.88	31	117.73	117.00	-1	21,378	0.00%
2022/07/15	8	114.31	8	115.31	116.00	0	21,812	0.00%
2022/07/14	7	112.93	10	112.60	114.50	-3	21,730	-0.01%
2022/07/13	24	113.21	11	111.55	110.00	13	21,524	0.06%
2022/07/12	9	112.28	11	112.73	112.50	-2	21,510	-0.01%
2022/07/11	7	117.79	9	117.78	117.50	-2	21,710	-0.01%
2022/07/08	26	119.65	13	116.65	117.00	13	21,852	0.06%
2022/07/07	5	113.90	5	116.10	117.00	0	21,879	0.00%
2022/07/06	3	116.00	6	114.25	112.50	-3	22,093	-0.01%
2022/07/05	37	120.74	26	116.60	118.00	11	22,267	0.05%
2022/07/04	18	119.25	21.1	119.98	122.00	-3.1	22,281	-0.01%
2022/07/01	23.1	125.45	21.3	125.25	122.50	1.8	22,482	0.01%
2022/06/30	10.1	137.50	11	136.55	136.00	-0.9	22,408	0.00%
2022/06/29	19	140.11	9.2	140.16	143.00	9.8	22,711	0.04%
2022/06/28	5.1	141.31	0	0.00	140.50	5.1	22,946	0.02%
2022/06/27	9	149.28	24.1	146.17	147.50	-15.1	23,468	-0.06%
2022/06/24	20	142.02	1	138.50	140.00	19	23,867	0.08%
2022/06/23	4	144.25	7	144.64	144.00	-3	24,329	-0.01%
2022/06/22	10	149.64	4	145.50	144.00	6	24,814	0.02%
2022/06/21	2	155.25	10	153.70	156.50	-8	25,557	-0.03%
2022/06/20	7.1	162.28	13	159.12	154.00	-5.9	26,723	-0.02%
2022/06/17	5	162.50	11	162.91	167.50	-6	27,070	-0.02%
2022/06/16	23.1	173.74	8.1	175.09	166.00	15	27,297	0.05%
2022/06/15	4	170.25	15	170.50	170.50	-11	27,687	-0.04%
2022/06/14	12	165.88	11.1	166.55	168.00	0.9	27,861	0.00%
2022/06/13	0	167.50	0	0.00	166.50	0	27,830	0.00%
2022/06/10	15.1	173.36	11	172.05	172.50	4.1	27,999	0.01%
2022/06/09	6	174.33	6	175.00	176.50	0	27,910	0.00%
2022/06/08	49.1	179.83	26	177.94	175.00	23.1	27,819	0.08%
2022/06/07	18.2	180.50	16	181.88	182.00	2.2	27,607	0.01%
2022/06/06	6	174.59	19	176.68	176.50	-13	27,139	-0.05%
2022/06/02	1	172.50	3	172.33	173.00	-2	26,990	-0.01%
2022/06/01	10	172.20	6	174.17	171.50	4	26,945	0.01%
2022/05/31	22	172.86	16	173.22	173.50	6	26,840	0.02%
2022/05/30	4	168.38	13	168.23	169.00	-9	26,547	-0.03%
2022/05/27	9	164.00	9	164.00	162.50	0	26,408	0.00%
2022/05/26	5	162.40	7.4	161.05	160.50	-2.4	26,281	-0.01%
2022/05/25	20	163.13	11	161.96	164.00	9	26,198	0.03%
2022/05/24	4.1	166.90	12.9	165.19	160.50	-8.8	26,005	-0.03%
2022/05/23	15	173.20	5	174.30	172.00	10	25,657	0.04%
2022/05/20	9	174.28	8	175.56	175.00	1	25,429	0.00%
2022/05/19	8.1	171.73	12	170.38	173.50	-4	25,020	-0.02%
2022/05/18	8	172.68	6	173.42	171.50	2	24,878	0.01%
2022/05/17	10	168.75	15	169.80	171.50	-5	24,725	-0.02%
2022/05/16	24	171.56	24	171.88	167.50	0	24,832	0.00%
2022/05/13	12	167.92	21	169.07	166.50	-9	24,511	-0.04%
2022/05/12	11	166.40	13.4	165.07	163.00	-2.4	24,431	-0.01%
2022/05/11	27	165.17	25	165.26	163.50	2	24,469	0.01%
2022/05/10	23.5	165.88	22	166.93	168.00	1.5	24,989	0.01%
2022/05/09	12.1	167.28	11	164.59	163.00	1.1	24,776	0.00%
2022/05/06	30.1	168.20	36	167.97	171.50	-5.9	24,525	-0.02%
2022/05/05	33	168.21	32	167.86	168.00	1	24,166	0.00%
2022/05/04	24	159.65	36	159.83	162.50	-12	23,768	-0.05%
2022/05/03	8	149.00	21	149.43	151.50	-13	23,539	-0.06%
2022/04/29	17	148.03	16	145.94	146.00	1	23,509	0.00%
2022/04/28	28	144.09	17	144.38	143.50	11	23,501	0.05%
2022/04/27	22	141.39	28	141.70	145.00	-6	23,407	-0.03%
2022/04/26	21	147.45	22	145.57	143.50	-1	23,610	0.00%
2022/04/25	7	151.36	10	152.35	149.00	-3	23,957	-0.01%
2022/04/22	14	161.89	8	159.56	159.50	6	24,015	0.02%
2022/04/21	16	165.41	19	165.26	166.50	-3	23,823	-0.01%
2022/04/20	11	159.23	12	159.17	159.50	-1	23,299	0.00%
2022/04/19	9	158.83	6	159.33	158.00	3	23,270	0.01%
2022/04/18	5	155.00	4	155.25	156.00	1	23,186	0.00%
2022/04/15	12	156.71	10	156.90	156.50	2	23,015	0.01%
2022/04/14	4.2	166.80	4	167.25	167.00	0.2	22,684	0.00%
2022/04/13	10	163.45	11	163.95	163.50	-1	22,437	0.00%
2022/04/12	17	160.91	13	159.81	159.00	4	22,172	0.02%
2022/04/11	26	164.56	34.2	162.15	160.50	-8.2	21,872	-0.04%
2022/04/08	13.2	171.86	12.2	171.67	173.00	1	21,426	0.00%
2022/04/07	18.1	172.29	12	171.88	172.50	6.1	20,942	0.03%
2022/04/06	4	181.75	2	180.00	180.00	2	20,316	0.01%
2022/04/01	15.1	184.14	5	182.70	183.00	10.1	20,023	0.05%
2022/03/31	20	195.10	14	194.57	191.00	6	19,559	0.03%
2022/03/30	25.1	199.41	11	195.14	190.50	14.1	19,221	0.07%
2022/03/29	16	188.03	35.1	189.31	194.50	-19.1	18,900	-0.10%
2022/03/28	25.1	183.36	14	181.11	177.00	11.1	18,930	0.06%
2022/03/25	16	179.00	25.5	178.35	179.50	-9.5	18,298	-0.05%
2022/03/24	16.5	177.03	19.5	177.33	179.00	-3	17,766	-0.02%
2022/03/23	16.5	170.60	33.1	171.40	175.50	-16.7	16,873	-0.10%
2022/03/22	10	156.14	12	157.96	160.00	-2	15,827	-0.01%
2022/03/21	16	153.84	12	154.04	153.50	4	15,465	0.03%
2022/03/18	11	150.64	7.4	149.99	149.00	3.6	15,255	0.02%
2022/03/17	3	141.00	12	145.50	148.50	-9	14,639	-0.06%
2022/03/16	3	136.67	2	137.50	137.00	1	14,436	0.01%
2022/03/15	6.1	144.58	4	144.75	138.50	2.1	14,460	0.01%
2022/03/14	1	144.00	13	144.65	145.00	-12	14,442	-0.08%
2022/03/11	10	146.00	0.1	142.50	143.00	9.9	14,740	0.07%
2022/03/10	4	145.25	2	145.00	143.00	2	14,906	0.01%
2022/03/09	3	143.50	3	143.50	143.50	0	15,044	0.00%
2022/03/08	7	142.07	9	141.28	140.00	-2	15,349	-0.01%
2022/03/07	3	139.67	3	139.50	138.00	0	16,046	0.00%
2022/03/04	1	145.00	11	144.91	144.50	-10	17,325	-0.06%
2022/03/03	4	145.63	3.1	145.19	145.50	0.9	18,951	0.00%
2022/03/02	12	142.88	7	142.29	143.00	5	19,522	0.03%
2022/03/01	1	138.50	1	139.50	139.50	0	20,151	0.00%
2022/02/25	1	137.50	5	136.40	136.50	-4	20,576	-0.02%
2022/02/24	4	135.50	1	135.00	133.50	3	21,396	0.01%
2022/02/23	1	139.00	10	139.30	140.00	-9	21,422	-0.04%
2022/02/22	5	137.30	3	137.00	136.50	2	21,565	0.01%
2022/02/21	2	142.75	1	142.00	142.00	1	21,782	0.00%
2022/02/18	1	140.00	2	143.75	144.50	-1	22,092	0.00%
2022/02/17	6.2	144.24	5	142.90	143.00	1.2	22,348	0.01%
2022/02/16	12	149.88	17.1	149.74	147.50	-5.1	22,483	-0.02%
2022/02/15	10	147.30	6.2	147.94	145.50	3.8	22,383	0.02%
2022/02/14	9.3	145.12	4	145.50	143.50	5.3	22,227	0.02%
2022/02/11	7	148.00	19	150.76	152.00	-12	22,140	-0.05%
2022/02/10	15.2	149.50	17	149.56	147.50	-1.8	21,979	-0.01%
2022/02/09	6.1	145.03	8	148.13	143.00	-1.9	21,281	-0.01%
2022/02/08	3.1	144.71	3	144.67	145.00	0.1	21,042	0.00%
2022/02/07	19	145.16	20	146.35	144.00	-1	21,124	0.00%
2022/01/26	4	142.13	3	142.33	143.00	1	20,884	0.00%
2022/01/25	8	140.88	9	140.89	140.50	-1	20,809	0.00%
2022/01/24	4	136.00	4	136.75	138.50	0	20,593	0.00%
2022/01/21	3	140.00	9	137.28	135.00	-6	20,604	-0.03%
2022/01/20	2	140.00	2	141.25	142.00	0	20,533	0.00%
2022/01/19	15	140.37	15	140.20	140.50	0	20,662	0.00%
2022/01/18	11	135.55	14.4	139.05	139.00	-3.4	20,828	-0.02%
2022/01/17	2	129.50	7	128.43	131.00	-5	20,616	-0.02%
2022/01/14	3	122.33	4	122.38	124.00	-1	21,152	0.00%
2022/01/13	2	125.50	12	127.46	126.00	-10	21,889	-0.05%
2022/01/12	16	130.09	5.2	126.23	126.50	10.8	22,179	0.05%
2022/01/11	5.4	133.46	5	133.60	130.50	0.4	22,287	0.00%
2022/01/10	2	134.25	3.2	132.88	137.00	-1.2	22,311	-0.01%
2022/01/07	9.1	132.54	7.6	131.87	131.00	1.5	22,444	0.01%
2022/01/06	3	137.67	3	136.83	138.00	0	22,628	0.00%
2022/01/05	2	140.75	1	142.00	139.50	1	22,911	0.00%
2022/01/04	3	145.33	4	145.13	143.50	-1	23,052	0.00%
2022/01/03	1.1	140.55	2	142.50	141.00	-0.9	23,537	0.00%
2021/12/30	5	141.00	0	0.00	141.00	5	23,999	0.02%
2021/12/29	2	142.75	2	144.50	142.00	0	24,430	0.00%
2021/12/28	3	141.83	3	143.00	143.50	0	24,848	0.00%
2021/12/27	1	143.00	10	143.90	142.50	-9	25,173	-0.04%
2021/12/24	6	144.67	17.2	144.02	143.00	-11.2	25,512	-0.04%
2021/12/23	17.3	148.69	18	148.75	145.00	-0.7	25,614	0.00%
2021/12/22	31	147.47	31.1	148.96	145.50	-0.1	25,562	0.00%
2021/12/21	5	139.50	5	140.20	139.50	0	25,152	0.00%
2021/12/20	4.1	142.92	1	143.50	139.00	3.1	25,892	0.01%
2021/12/17	13	143.35	1	143.04	144.50	12	26,456	0.05%
2021/12/16	22.2	146.93	17.4	146.86	147.00	4.8	26,543	0.02%
2021/12/15	5	140.40	9	140.78	143.00	-4	26,464	-0.02%
2021/12/14	15.4	141.66	15	141.40	142.00	0.4	26,689	0.00%
2021/12/13	1.1	138.09	3	139.00	138.00	-1.9	26,765	-0.01%
2021/12/10	2	140.75	10	141.50	140.00	-8	27,342	-0.03%
2021/12/09	17	143.18	2	141.50	141.00	15	28,202	0.05%
2021/12/08	16	144.81	12	143.75	144.50	4	28,612	0.01%
2021/12/07	18.2	147.58	14.5	143.91	144.00	3.7	28,992	0.01%
2021/12/06	12.1	154.31	1	151.50	149.00	11.1	29,329	0.04%
2021/12/03	28	155.23	30	155.23	154.00	-2	30,337	-0.01%
2021/12/02	30	155.65	18	153.19	152.00	12	30,465	0.04%
2021/12/01	14.1	159.73	18.1	160.53	162.50	-4	30,713	-0.01%
2021/11/30	53	161.04	50.3	159.71	155.50	2.7	30,901	0.01%
2021/11/29	51	147.10	64.3	150.35	156.00	-13.3	31,412	-0.04%
2021/11/26	10.5	140.54	26	142.77	143.50	-15.5	31,181	-0.05%
2021/11/25	44.2	141.69	16.4	142.93	139.00	27.8	30,992	0.09%
2021/11/24	10.6	138.23	0	0.00	138.00	10.6	30,645	0.03%
2021/11/23	22.1	144.60	35.6	144.44	143.00	-13.5	31,034	-0.04%
2021/11/22	2	138.25	1	138.50	137.50	1	31,544	0.00%
2021/11/19	11.5	139.00	10	136.70	135.50	1.5	34,292	0.00%
2021/11/18	21	142.45	9	141.17	139.50	12	35,764	0.03%
2021/11/17	7	140.36	11	141.05	143.00	-4	36,558	-0.01%
2021/11/16	22.2	140.21	30	139.50	136.00	-7.8	37,590	-0.02%
2021/11/15	10	137.85	21	138.52	138.50	-11	38,657	-0.03%
2021/11/12	20	134.43	14	134.07	133.00	6	39,680	0.02%
2021/11/11	2	131.50	7	132.14	130.50	-5	40,366	-0.01%
2021/11/10	18	133.11	16	132.75	131.00	2	40,750	0.00%
2021/11/09	8	128.19	20	128.60	130.00	-12	40,825	-0.03%
2021/11/08	7	122.29	19	120.82	122.00	-12	40,859	-0.03%
2021/11/05	30	125.57	21.3	124.22	124.00	8.8	41,105	0.02%
2021/11/04	11	127.14	21	126.90	126.00	-10	41,586	-0.02%
2021/11/03	1	128.00	0	0.00	130.00	1	41,987	0.00%
2021/11/02	17	131.00	14	131.07	128.00	3	42,474	0.01%
2021/11/01	2	132.50	2.4	131.17	131.00	-0.4	43,019	0.00%
2021/10/29	3.3	129.38	2	128.50	128.00	1.3	44,230	0.00%
2021/10/28	6	131.33	4.1	131.12	129.00	1.9	44,764	0.00%
2021/10/27	15.5	129.49	11	130.09	132.00	4.5	45,083	0.01%
2021/10/26	23	130.33	17.7	129.30	127.00	5.3	45,547	0.01%
2021/10/25	7.3	140.82	6	140.25	139.50	1.3	46,178	0.00%
2021/10/22	25	141.78	35.5	141.30	144.00	-10.5	46,175	-0.02%
2021/10/21	47.3	139.75	43.4	138.96	136.00	3.9	46,465	0.01%
2021/10/20	8.4	131.58	35.5	133.54	135.00	-27.1	46,586	-0.06%
2021/10/19	1	126.00	10	125.95	128.50	-9	47,139	-0.02%
2021/10/18	18	122.53	15	123.33	123.00	3	47,995	0.01%
2021/10/15	21	121.88	20	122.73	122.00	1	48,377	0.00%
2021/10/14	8	121.56	6	118.58	118.00	2	48,819	0.00%
2021/10/13	22	124.18	7	119.79	120.50	15	49,261	0.03%
2021/10/12	13	131.31	6	130.67	128.50	7	49,863	0.01%
2021/10/08	21	135.88	38	134.39	131.00	-17	50,305	-0.03%
2021/10/07	10	130.90	11	132.59	133.50	-1	50,945	0.00%
2021/10/06	18	127.75	12	128.13	130.50	6	50,971	0.01%
2021/10/05	22	123.36	28	123.84	126.50	-6	51,717	-0.01%
2021/10/04	17	124.85	14	124.11	121.50	3	52,128	0.01%
2021/10/01	11.3	125.39	10	125.00	124.00	1.3	52,726	0.00%
2021/09/30	7	134.57	11	135.09	134.00	-4	53,156	-0.01%
2021/09/29	10.2	135.74	9	135.33	134.00	1.2	53,244	0.00%
2021/09/28	12.2	134.28	9	135.06	139.00	3.2	53,458	0.01%
2021/09/27	29.5	136.63	26	136.33	138.00	3.5	53,472	0.01%
2021/09/24	11	132.41	27.1	133.26	135.00	-16.1	52,807	-0.03%
2021/09/23	19	126.45	19	125.66	124.50	0	52,292	0.00%
2021/09/22	5	122.40	4	123.75	125.00	1	52,340	0.00%
2021/09/17	11	124.45	19	124.24	126.50	-8	52,383	-0.02%
2021/09/16	7	120.36	6	121.50	121.50	1	52,394	0.00%
2021/09/15	56.1	121.61	56	121.19	120.00	0.1	52,459	0.00%
2021/09/14	52	124.53	47	123.10	121.50	5	52,046	0.01%
2021/09/13	14	133.00	18	133.31	129.00	-4	51,349	-0.01%
2021/09/10	28	131.16	23.1	131.99	133.00	4.9	51,054	0.01%
2021/09/09	16	133.50	17	132.79	133.00	-1	50,598	0.00%
2021/09/08	47	131.97	99	130.93	130.50	-52	50,078	-0.10%
2021/09/07	23	141.78	4.2	142.18	138.50	18.8	49,056	0.04%
2021/09/06	45	156.38	13	157.12	153.50	32	48,713	0.07%
2021/09/03	51	164.70	45	164.56	165.50	6	48,488	0.01%
2021/09/02	80	168.65	78	168.58	159.00	2	48,252	0.00%
2021/09/01	70	162.14	57.2	162.69	167.00	12.8	46,980	0.03%
2021/08/31	10.2	152.53	19	153.82	155.00	-8.8	46,231	-0.02%
2021/08/30	9	151.61	8	150.88	150.00	1	46,138	0.00%
2021/08/27	23	151.74	21	151.02	150.00	2	46,457	0.00%
2021/08/26	31	159.37	24.1	160.00	158.00	7	46,194	0.02%
2021/08/25	107.1	164.84	58	164.19	158.50	49.1	45,344	0.11%	大買/
2021/08/24	42.1	158.01	41.1	158.89	163.50	1	43,208	0.00%
2021/08/23	27	151.15	35.2	149.89	149.00	-8.2	42,798	-0.02%
2021/08/20	28.1	142.91	30.1	143.29	144.00	-2.1	43,009	0.00%
2021/08/19	50.1	146.72	48.5	146.43	135.00	1.6	42,007	0.00%
2021/08/18	37.5	138.23	35	143.46	150.00	2.5	40,718	0.01%
2021/08/17	29	139.88	20	140.43	137.50	9	39,881	0.02%
2021/08/16	6	134.08	6	138.08	135.50	0	39,150	0.00%
2021/08/13	9	136.44	5	136.70	130.50	4	38,780	0.01%
2021/08/12	3	137.33	3	136.33	136.50	0	38,600	0.00%
2021/08/11	9.1	136.27	13.4	132.10	128.00	-4.2	38,648	-0.01%
2021/08/10	13	133.65	14	132.82	135.00	-1	38,582	0.00%
2021/08/09	15	142.77	17	141.76	138.50	-2	38,319	-0.01%
2021/08/06	15	147.90	21	148.57	150.00	-6	38,020	-0.02%
2021/08/05	20	145.75	17.7	145.96	144.50	2.3	37,805	0.01%
2021/08/04	39.7	150.89	38	151.62	149.50	1.7	37,759	0.00%
2021/08/03	19	140.42	26	141.00	142.00	-7	36,910	-0.02%
2021/08/02	29	135.48	33	135.36	135.00	-4	36,810	-0.01%
2021/07/30	36	138.88	41.6	139.82	135.00	-5.6	36,379	-0.02%
2021/07/29	58	133.57	63.3	132.20	136.50	-5.3	35,710	-0.01%
2021/07/28	14.3	136.25	7	136.71	132.50	7.3	34,588	0.02%
2021/07/27	50.9	152.90	72.2	147.78	147.00	-21.4	34,541	-0.06%
2021/07/26	74	150.50	36	152.85	155.00	38	33,627	0.11%
2021/07/23	36	147.53	102	142.64	141.00	-66	32,848	-0.20%	大賣/
2021/07/22	48.1	152.50	36.1	154.01	153.00	12.1	32,220	0.04%
2021/07/21	9	143.50	30.1	145.70	147.50	-21.1	31,411	-0.07%
2021/07/20	28.1	136.87	27	137.17	134.50	1.1	31,298	0.00%
2021/07/19	36.1	136.80	22	135.57	134.00	14.1	31,150	0.05%
2021/07/16	37	135.73	24	135.56	137.00	13	31,080	0.04%
2021/07/15	24	127.63	26	124.25	130.00	-2	30,465	-0.01%
2021/07/14	59	124.86	52.2	125.46	124.50	6.8	30,605	0.02%
2021/07/13	7	121.86	13	120.42	123.00	-6	30,442	-0.02%
2021/07/12	73.2	110.73	34.2	112.65	112.00	39	30,802	0.13%
2021/07/09	32	102.68	34.1	103.59	105.50	-2.1	29,847	-0.01%
2021/07/08	30	96.25	16.1	95.02	96.20	13.9	29,423	0.05%
2021/07/07	13	91.22	26	93.98	95.50	-13	29,117	-0.04%
2021/07/06	14	87.81	13.2	87.15	86.90	0.8	28,520	0.00%
2021/07/05	16.2	87.97	12.2	87.49	86.20	4	28,772	0.01%
2021/07/02	4	81.93	2	81.55	86.00	2	28,994	0.01%
2021/07/01	0.1	79.10	2	79.10	78.90	-2	29,316	-0.01%
2021/06/30	4.1	81.00	0	0.00	80.30	4.1	29,785	0.01%
2021/06/29	6.1	83.56	9	84.28	81.10	-3	31,403	-0.01%
2021/06/28	2.1	85.40	10	85.32	84.90	-8	33,429	-0.02%
2021/06/25	50	85.71	18	84.37	84.30	32	34,038	0.09%
2021/06/24	10	83.78	3	83.30	83.50	7	33,812	0.02%
2021/06/23	3	81.93	2	81.20	82.40	1	33,654	0.00%
2021/06/22	3.1	82.40	14	82.28	79.20	-11	33,733	-0.03%
2021/06/21	34.1	80.24	50	80.23	79.90	-16	33,417	-0.05%
2021/06/18	10.1	80.29	3	79.87	79.60	7.1	33,176	0.02%
2021/06/17	12.1	79.28	11	79.59	81.50	1.1	33,009	0.00%
2021/06/16	6.1	81.16	1	82.80	79.90	5.1	32,827	0.02%
2021/06/15	24.6	83.08	14	82.56	82.30	10.6	32,627	0.03%
2021/06/11	28.1	85.02	28	84.42	83.00	0.1	32,497	0.00%
2021/06/10	27	82.33	43	82.65	83.10	-16	31,950	-0.05%
2021/06/09	63.4	79.59	43	79.25	78.60	20.4	31,065	0.07%
2021/06/08	27	76.84	20.1	77.89	77.00	6.9	30,472	0.02%
2021/06/07	4	83.85	9	85.91	83.10	-5	29,770	-0.02%
2021/06/04	26	87.14	32	87.72	86.00	-6	29,326	-0.02%
2021/06/03	20	85.83	32.1	86.15	85.70	-12.1	28,631	-0.04%
2021/06/02	41	85.36	10	84.71	83.00	31	28,030	0.11%
2021/06/01	23	84.17	77	83.35	86.10	-54	27,484	-0.20%
2021/05/31	71.1	83.83	61	84.08	81.90	10.1	26,770	0.04%
2021/05/28	46	77.45	86	78.29	79.20	-40	25,574	-0.16%
2021/05/27	8	70.41	12	70.68	72.00	-4	24,303	-0.02%
2021/05/26	3	68.50	0	0.00	68.50	3	23,964	0.01%
2021/05/25	28	69.43	103	70.06	68.20	-75	23,809	-0.32%	大賣/
2021/05/24	44	66.87	10	66.62	66.80	34	23,310	0.15%
2021/05/21	23	64.52	4	64.23	64.00	19	23,089	0.08%
2021/05/20	14	65.02	10	63.26	62.90	4	23,202	0.02%
2021/05/19	96	65.25	118	65.48	66.00	-22	23,128	-0.10%	大賣/
2021/05/18	15	60.36	19	60.60	62.90	-4	22,850	-0.02%
2021/05/17	12	59.37	5	61.06	57.20	7	22,602	0.03%
2021/05/14	3	65.77	9	65.82	63.50	-6	22,280	-0.03%
2021/05/13	9	63.47	3	64.07	62.90	6	21,942	0.03%
2021/05/12	37	63.61	21	65.06	63.50	16	21,570	0.07%
2021/05/11	21	68.58	14	68.16	67.00	7	20,854	0.03%
2021/05/10	47	71.01	95	72.65	74.00	-48	20,353	-0.24%
2021/05/07	0	0.00	1	67.30	67.30	-1	19,787	-0.01%
2021/05/06	6	62.62	3	61.80	61.20	3	19,751	0.02%
2021/05/05	1	63.50	1	64.00	62.80	0	19,622	0.00%
2021/05/04	10	63.67	3	64.40	64.40	7	19,451	0.04%
2021/05/03	2	67.40	2	67.05	67.00	0	19,143	0.00%
2021/04/29	5	70.56	2	69.90	69.00	3	18,981	0.02%
2021/04/28	29	69.70	32	70.54	69.60	-3	18,872	-0.02%
2021/04/27	34	72.73	5	73.88	72.10	29	18,631	0.16%
2021/04/26	7	76.41	6	77.07	75.40	1	18,336	0.01%
2021/04/23	10	74.74	8	75.33	74.40	2	17,959	0.01%
2021/04/22	24	76.03	23	75.76	72.60	1	17,593	0.01%
2021/04/21	7	73.34	2	74.00	73.40	5	17,087	0.03%
2021/04/20	17	73.46	22	73.04	73.00	-5	16,800	-0.03%
2021/04/19	23	71.99	65	70.25	70.00	-42	16,096	-0.26%
2021/04/16	6	69.63	16	69.44	71.10	-10	15,114	-0.07%
2021/04/15	12	64.28	27	63.89	64.70	-15	14,251	-0.11%
2021/04/14	5	61.28	14	62.31	63.70	-9	13,976	-0.06%
2021/04/13	90	66.44	10	66.29	65.60	80	13,548	0.59%
2021/04/12	2	66.50	4	66.50	66.70	-2	12,897	-0.02%
2021/04/09	8	61.49	13	61.52	60.70	-5	12,824	-0.04%
2021/04/08	37	66.18	27	66.41	64.00	10	12,398	0.08%
2021/04/07	12	61.93	27.7	63.63	64.20	-15.7	11,648	-0.13%
2021/04/06	18	58.63	16	58.94	58.40	2	11,053	0.02%
2021/04/01	61	58.83	46	58.98	58.20	15	10,491	0.14%
2021/03/31	23	54.87	22	56.45	57.40	1	8,769	0.01%
2021/03/30	4	49.38	35	49.90	52.20	-31	6,590	-0.47%
2021/03/29	1	47.45	3	47.55	47.50	-2	5,909	-0.03%
2021/03/26	12	47.28	4.2	47.74	47.45	7.9	5,852	0.13%
2021/03/25	5	47.10	17	46.90	47.00	-12	5,689	-0.21%
2021/03/24	1	44.70	0	0.00	44.45	1	5,396	0.02%
2021/03/23	4	44.94	0	0.00	44.65	4	5,427	0.07%
2021/03/22	0	0.00	1	44.25	45.10	-1	5,465	-0.02%
2021/03/19	1	44.60	2	44.45	44.50	-1	5,708	-0.02%
2021/03/18	1.1	45.00	4	45.25	45.00	-3	5,742	-0.05%
2021/03/17	5	45.62	1	45.15	45.15	4	5,847	0.07%
2021/03/16	1	45.65	4	45.85	46.50	-3	5,917	-0.05%
2021/03/15	2	45.18	3	45.38	45.50	-1	6,056	-0.02%
2021/03/12	1	44.80	4	44.79	44.60	-3	6,178	-0.05%
2021/03/05	2.1	44.60	4	44.40	44.30	-1.9	7,337	-0.03%
2021/03/04	1	45.05	0	0.00	45.00	1	7,367	0.01%
2021/03/03	3	44.93	3	46.15	46.20	0	7,644	0.00%
2021/03/02	0	0.00	4	46.40	46.30	-4	7,592	-0.05%
2021/02/26	3	47.40	4	47.58	47.35	-1	7,537	-0.01%
2021/02/25	5	47.60	3	47.23	46.90	2	7,510	0.03%
2021/02/24	10	47.45	6	46.88	46.70	4	7,609	0.05%
2021/02/23	1	46.70	6	46.60	46.65	-5	7,591	-0.07%
2021/02/22	15	47.29	10	47.55	47.45	5	7,530	0.07%
2021/02/19	5	46.22	2	47.60	47.45	3	7,275	0.04%
2021/02/18	0	0.00	2	47.00	46.85	-2	7,114	-0.03%
2021/02/17	5	45.68	4	45.83	46.15	1	7,002	0.01%
2021/02/04	3	43.87	0	0.00	43.90	3	6,937	0.04%
2021/02/03	0	0.00	1	44.00	43.70	-1	6,939	-0.01%
2021/02/02	3	43.68	2	43.75	43.75	1	6,955	0.01%
2021/02/01	9	42.21	1	42.25	42.55	8	6,936	0.12%
2021/01/29	4	44.30	3	43.50	43.10	1	6,909	0.01%
2021/01/28	1	44.60	0	0.00	44.35	1	6,858	0.01%
2021/01/27	0	0.00	2	45.50	45.45	-2	6,841	-0.03%
2021/01/26	2	44.78	0	0.00	44.70	2	6,806	0.03%
2021/01/25	2	44.50	2	44.90	44.90	0	6,778	0.00%
2021/01/22	0	0.00	1	44.55	44.65	-1	6,759	-0.01%
2021/01/21	5	44.10	4	44.73	44.05	1	6,733	0.01%
2021/01/20	8	46.69	0	0.00	45.10	8	6,699	0.12%
2021/01/19	12	46.53	3	46.50	46.10	9	6,581	0.14%
2021/01/18	2	46.68	1	46.65	46.10	1	6,537	0.02%
2021/01/15	10	48.27	2	47.70	47.30	8	6,465	0.12%
2021/01/14	4	47.63	9	47.62	48.20	-5	6,337	-0.08%
2021/01/13	0	0.00	1	46.75	46.55	-1	6,131	-0.02%
2021/01/12	5.2	46.20	4	46.55	46.15	1.2	6,067	0.02%
2021/01/11	4	47.45	3	47.45	47.50	1	5,985	0.02%
2021/01/08	3	45.45	8	45.52	45.35	-5	5,832	-0.09%
2021/01/07	4	46.00	0	0.00	45.80	4	5,840	0.07%
2021/01/06	4	46.35	2	45.28	45.65	2	5,914	0.03%
2021/01/05	1	47.05	2	46.98	46.85	-1	5,892	-0.02%
2021/01/04	4.6	47.80	6	47.95	47.65	-1.4	5,976	-0.02%
2020/12/31	9	47.55	5	47.66	47.45	4	5,860	0.07%
2020/12/30	0	0.00	13	46.55	46.70	-13	5,800	-0.22%
2020/12/29	11	46.38	2	46.50	46.20	9	5,800	0.16%
2020/12/28	4	46.59	1	46.60	46.65	3	5,771	0.05%
2020/12/25	3	46.30	9	46.05	46.40	-6	5,712	-0.11%
2020/12/24	2	46.80	13	46.72	46.75	-11	5,641	-0.19%
2020/12/23	6	46.19	8.6	46.31	46.20	-2.6	5,543	-0.05%
2020/12/22	17	46.01	13	45.51	44.90	4	5,383	0.07%
2020/12/21	2	44.10	1	44.95	45.05	1	5,259	0.02%
2020/12/18	1	45.30	0.2	45.20	44.75	0.8	5,182	0.02%
2020/12/17	2	44.98	0	0.00	45.00	2	5,165	0.04%
2020/12/16	0	0.00	8	45.41	45.30	-8	5,161	-0.15%
2020/12/15	14	46.09	4.1	46.07	45.15	9.9	5,109	0.19%
2020/12/14	1	47.35	0	0.00	47.40	1	4,874	0.02%
2020/12/11	9	48.14	2	46.80	46.95	7	4,843	0.14%
2020/12/10	10	49.58	11	48.68	48.25	-1	4,790	-0.02%
2020/12/09	11	51.12	13	50.66	51.00	-2	4,654	-0.04%
2020/12/08	8.1	49.89	8	49.92	50.20	0.1	4,480	0.00%
2020/12/07	60.1	51.08	45	50.94	50.80	15.1	4,324	0.35%
2020/12/04	8	48.63	27	48.66	48.75	-19	3,916	-0.49%
2020/12/03	26	47.31	10	47.11	47.50	16	3,684	0.43%
2020/12/02	0	0.00	16	45.88	46.45	-16	3,307	-0.48%
2020/12/01	5	45.14	1	45.60	45.50	4	3,232	0.12%
2020/11/30	22	45.55	4	45.56	45.20	18	3,333	0.54%
2020/11/27	18	46.21	8	46.37	45.75	10	3,579	0.28%
2020/11/26	0	0.00	1	43.85	44.35	-1	3,259	-0.03%
2020/11/25	41	43.82	0	0.00	43.75	41	3,232	1.27%
2020/11/24	0	0.00	7	44.32	43.90	-7	3,200	-0.22%
2020/11/23	2	44.73	3	44.98	44.80	-1	3,145	-0.03%
2020/11/20	0	0.00	9	43.30	43.70	-9	2,993	-0.30%
2020/11/19	1	42.50	4	42.55	42.50	-3	2,942	-0.10%
2020/11/18	0	0.00	10	42.35	42.65	-10	2,939	-0.34%
2020/11/17	12	42.00	2	42.30	42.35	10	2,936	0.34%
2020/11/16	8	42.00	0	0.00	42.05	8	2,982	0.27%
2020/11/13	7	41.76	1	42.00	41.90	6	3,028	0.20%
2020/11/12	0	0.00	1	42.80	42.55	-1	3,059	-0.03%
2020/11/11	0	0.00	3	42.40	42.80	-3	3,120	-0.10%
2020/11/09	0	0.00	3	42.32	42.35	-3	3,181	-0.09%
2020/11/06	4	42.21	0	0.00	41.90	4	3,206	0.12%
2020/11/05	5	41.79	0	0.00	41.80	5	3,263	0.15%
2020/11/03	1	41.65	1	41.70	41.65	0	3,397	0.00%
2020/11/02	1	40.90	0	0.00	40.90	1	3,436	0.03%
2020/10/30	3	41.95	0	0.00	41.40	3	3,457	0.09%
2020/10/28	3	42.75	0	0.00	42.10	3	3,609	0.08%
2020/10/27	3	43.62	0	0.00	43.85	3	3,619	0.08%
2020/10/23	0	0.00	1	44.00	43.95	-1	3,731	-0.03%
2020/10/22	4	43.63	0	0.00	43.50	4	3,787	0.11%
2020/10/19	2	45.65	1	45.95	45.65	1	3,768	0.03%
2020/10/16	5	45.48	0	0.00	45.30	5	3,780	0.13%
2020/10/14	1	46.75	2	46.68	46.50	-1	3,768	-0.03%
2020/10/13	1	45.85	1	46.30	45.85	0	3,693	0.00%
2020/10/12	31	46.77	30	45.53	45.50	1	3,642	0.03%
2020/10/08	1	44.90	1	45.15	45.15	0	3,536	0.00%
2020/10/07	1	44.60	2	44.65	44.55	-1	3,507	-0.03%
2020/10/06	1	43.95	1	43.55	44.10	0	3,465	0.00%
2020/10/05	1	42.70	0	0.00	42.80	1	3,508	0.03%
2020/09/22	3	44.67	3	43.90	44.00	0	4,399	0.00%
2020/09/21	0	0.00	1	45.90	45.05	-1	4,359	-0.02%
2020/09/16	0	0.00	4	45.48	45.30	-4	4,300	-0.09%
2020/09/15	3	45.75	3	44.95	45.00	0	4,317	0.00%
2020/09/14	1	44.85	1	44.75	44.80	0	4,231	0.00%
2020/09/08	3	45.20	4	45.55	44.75	-1	4,132	-0.02%
2020/09/07	6	45.18	4	45.01	44.75	2	4,107	0.05%
2020/09/04	1	44.30	1	45.05	44.90	0	4,073	0.00%
2020/09/03	9	45.36	7	45.97	45.50	2	4,036	0.05%
2020/09/02	0	0.00	25	47.30	46.60	-25	3,899	-0.64%
2020/08/28	5	43.15	0	0.00	43.10	5	3,696	0.14%
2020/08/27	1	44.00	1	43.15	43.15	0	3,720	0.00%
2020/08/24	3	42.73	0	0.00	42.85	3	3,777	0.08%
2020/08/21	7	42.75	2	43.05	43.05	5	3,855	0.13%
2020/08/20	1	42.05	2	42.25	42.55	-1	3,846	-0.03%
2020/08/19	4	44.85	3	44.00	44.00	1	3,804	0.03%
2020/08/18	7	46.49	3	45.65	45.65	4	3,761	0.11%
2020/08/17	2	45.80	2	46.68	46.65	0	3,716	0.00%
2020/08/13	5	45.90	3	46.35	45.95	2	3,628	0.06%
2020/08/12	6	45.30	0	0.00	45.15	6	3,551	0.17%
2020/08/11	4	45.20	0	0.00	44.95	4	3,516	0.11%
2020/08/10	3	47.48	4	47.31	47.30	-1	3,459	-0.03%
2020/08/07	1	46.10	4	46.28	47.10	-3	3,354	-0.09%
2020/08/06	21	46.67	0	0.00	46.00	21	3,321	0.63%
2020/08/05	1	47.15	2	46.90	47.00	-1	3,283	-0.03%
2020/08/04	3	47.98	2	48.10	47.00	1	3,286	0.03%
2020/08/03	1	46.25	1	46.05	46.40	0	3,226	0.00%
2020/07/31	1	45.85	1	46.15	46.30	0	3,255	0.00%
2020/07/30	2	45.70	1	46.00	46.00	1	3,211	0.03%
2020/07/29	0	0.00	1	43.05	44.95	-1	3,135	-0.03%
2020/07/28	1	44.85	1	45.45	42.70	0	3,103	0.00%
2020/07/24	1	43.60	0	0.00	42.70	1	3,010	0.03%
2020/07/23	0	0.00	3	44.20	44.20	-3	2,999	-0.10%
2020/07/22	3	43.90	3	43.37	44.60	0	2,977	0.00%
2020/07/21	3	43.37	0	0.00	43.20	3	2,941	0.10%
2020/07/20	2	43.15	0	0.00	43.25	2	2,928	0.07%
2020/07/17	1	42.85	0	0.00	43.00	1	2,887	0.03%
2020/07/15	1	42.55	2	41.68	41.70	-1	2,861	-0.03%
2020/07/14	0	0.00	2	43.38	43.30	-2	2,902	-0.07%
2020/07/13	0	0.00	4	43.68	43.80	-4	2,906	-0.14%
2020/07/10	2	44.93	8	44.84	43.70	-6	2,895	-0.21%
2020/07/09	5	46.28	1	45.50	45.55	4	2,814	0.14%
2020/07/08	22	47.89	15	47.97	47.45	7	2,649	0.26%
2020/07/07	21	44.58	23	45.15	45.35	-2	2,235	-0.09%
2020/07/06	1	40.60	2	40.88	41.25	-1	2,022	-0.05%
2020/07/03	6	40.92	0	0.00	40.85	6	1,990	0.30%
2020/07/02	1	39.65	2	40.10	40.40	-1	1,919	-0.05%
2020/07/01	1	39.40	0	0.00	39.30	1	1,904	0.05%
2020/06/30	1	38.70	0	0.00	38.70	1	1,921	0.05%
2020/06/29	1	38.80	0	0.00	38.35	1	1,924	0.05%
2020/06/23	1	38.65	1	38.35	38.35	0	1,914	0.00%
2020/06/09	1	39.95	1	39.70	39.40	0	1,938	0.00%
2020/06/08	0	0.00	1	39.60	39.55	-1	1,954	-0.05%
2020/06/05	1	39.75	1	40.15	40.10	0	1,936	0.00%
2020/06/03	0	0.00	13	38.64	38.75	-13	2,000	-0.65%
2020/06/02	7	38.48	1	38.75	38.30	6	2,014	0.30%
2020/06/01	0	0.00	16	39.21	38.40	-16	2,002	-0.80%
2020/05/29	3	38.95	1	39.05	39.05	2	1,963	0.10%
2020/05/28	20	39.07	1	39.25	38.95	19	1,932	0.98%
2020/05/25	1	37.65	1	37.95	38.10	0	1,824	0.00%
2020/05/22	1	36.25	0	0.00	37.30	1	1,799	0.06%
2020/05/20	1	36.15	0	0.00	35.85	1	1,783	0.06%
2020/05/12	0	0.00	1	38.30	38.15	-1	1,772	-0.06%
2020/05/11	1	38.40	0	0.00	38.30	1	1,763	0.06%
2020/05/08	4	39.16	4	39.09	39.15	0	1,720	0.00%
2020/05/07	2	38.45	1	39.80	39.15	1	1,648	0.06%
2020/05/06	0	0.00	6	37.33	37.40	-6	1,566	-0.38%
2020/05/05	1	36.55	2	36.30	36.30	-1	1,535	-0.07%
2020/05/04	1	36.35	0	0.00	36.25	1	1,529	0.07%
2020/04/27	5	36.90	1	36.55	36.95	4	1,557	0.26%
2020/04/23	1	35.95	1	36.00	36.00	0	1,565	0.00%
2020/04/22	1	35.70	0	0.00	35.60	1	1,564	0.06%
2020/04/17	18	38.11	15	37.93	37.25	3	1,546	0.19%
2020/04/15	1	35.10	2	35.48	35.60	-1	1,428	-0.07%
2020/04/10	1	34.05	2	33.95	34.00	-1	1,392	-0.07%
2020/04/09	2	34.63	0	0.00	34.15	2	1,431	0.14%
2020/04/06	2	33.40	0	0.00	33.65	2	1,434	0.14%
2020/03/23	1	28.70	1	28.10	28.10	0	1,423	0.00%
2020/03/17	1	30.75	3	30.53	30.20	-2	1,399	-0.14%
2020/03/16	1	34.85	2	33.38	32.25	-1	1,381	-0.07%
2020/03/13	3	34.67	3	34.40	35.00	0	1,369	0.00%
2020/03/12	4	38.88	3	38.33	38.20	1	1,354	0.07%
2020/03/11	1	41.35	0	0.00	41.40	1	1,335	0.07%
2020/03/10	1	42.15	6	41.83	42.20	-5	1,331	-0.38%
2020/03/09	12	44.82	8	44.23	43.40	4	1,310	0.31%
2020/03/06	6	42.97	6	42.99	42.90	0	1,193	0.00%
2020/03/05	1	41.90	0	0.00	42.00	1	1,213	0.08%
2020/03/03	1	41.80	1	41.40	41.40	0	1,469	0.00%
2020/02/20	0	0.00	3	44.27	44.10	-3	1,556	-0.19%
2020/02/13	2	41.95	0	0.00	41.50	2	1,541	0.13%
2020/02/12	0	0.00	1	41.25	41.55	-1	1,565	-0.06%
2020/02/07	0	0.00	1	42.15	41.80	-1	1,589	-0.06%
2020/01/31	2	41.15	0	0.00	41.20	2	1,670	0.12%
2020/01/20	0	0.00	12	46.00	45.85	-12	1,782	-0.67%
2020/01/16	1	46.15	0	0.00	46.20	1	1,786	0.06%
2020/01/14	0	0.00	1	46.20	46.20	-1	1,813	-0.06%
2020/01/13	1	46.00	1	46.20	46.20	0	1,884	0.00%
2020/01/09	12	46.15	0	0.00	46.10	12	1,914	0.63%
2020/01/07	1	46.65	2	46.30	46.25	-1	1,999	-0.05%
2020/01/06	1	46.65	1	46.50	46.50	0	2,008	0.00%
2020/01/02	0	0.00	2	48.10	48.40	-2	1,967	-0.10%
2019/12/30	1	47.10	0	0.00	47.10	1	1,936	0.05%
2019/12/27	1	47.55	2	47.60	47.55	-1	1,933	-0.05%
2019/12/25	1	47.10	0	0.00	47.00	1	1,941	0.05%
2019/12/24	3	47.20	3	47.37	47.00	0	1,937	0.00%
2019/12/23	1	46.45	0	0.00	46.55	1	1,898	0.05%
2019/12/10	1	46.95	0	0.00	47.00	1	1,987	0.05%
2019/12/09	1	47.85	0	0.00	47.30	1	2,025	0.05%
2019/12/06	1	47.55	2	47.30	47.10	-1	2,110	-0.05%
2019/12/05	1	46.90	1	46.95	46.70	0	2,159	0.00%
2019/12/04	1	46.25	2	46.43	46.35	-1	2,182	-0.05%
2019/12/03	1	47.00	0	0.00	46.65	1	2,211	0.05%
2019/12/02	1	46.90	0	0.00	46.40	1	2,217	0.05%
2019/11/29	2	49.90	8	49.88	48.35	-6	2,186	-0.27%
2019/11/26	0	0.00	2	47.60	47.25	-2	2,061	-0.10%
2019/11/25	1	47.45	6	47.53	47.70	-5	2,041	-0.24%
2019/11/22	1	46.70	0	0.00	46.75	1	2,035	0.05%
2019/11/21	1	46.30	0.6	46.75	46.60	0.4	2,094	0.02%
2019/11/20	1	46.70	0	0.00	46.75	1	2,194	0.05%
2019/11/15	0	0.00	4	47.20	47.45	-4	2,238	-0.18%
2019/11/08	0	0.00	3	47.03	47.05	-3	2,247	-0.13%
2019/11/07	5	46.07	1	45.85	45.95	4	2,238	0.18%
2019/10/31	5	46.50	1	46.90	46.50	4	2,265	0.18%
2019/10/29	8	48.08	4	48.10	47.25	4	2,313	0.17%
2019/10/28	4.1	48.31	3	48.48	48.35	1.1	2,408	0.04%
2019/10/24	2	49.60	0	0.00	49.60	2	2,285	0.09%
2019/10/22	0	0.00	2	49.45	49.40	-2	2,297	-0.09%
2019/10/18	2	49.03	2	49.25	48.85	0	2,296	0.00%
2019/10/15	1	51.20	2	51.15	51.10	-1	2,248	-0.04%
2019/10/14	1	50.30	1	50.10	50.40	0	2,197	0.00%
2019/10/07	1	50.60	0	0.00	50.00	1	2,207	0.05%
2019/10/04	0	0.00	1	50.40	50.40	-1	2,244	-0.04%
2019/10/03	1	50.00	1	49.40	50.10	0	2,228	0.00%
2019/09/27	1	48.20	2	48.25	48.60	-1	2,287	-0.04%
2019/09/26	2	50.10	0	0.00	49.95	2	2,269	0.09%
2019/09/25	1	49.90	1	50.10	50.40	0	2,273	0.00%
2019/09/23	0	0.00	1	50.90	50.80	-1	2,285	-0.04%
2019/09/20	2	51.05	1	51.30	51.00	1	2,277	0.04%
2019/09/19	0	0.00	2	49.80	50.40	-2	2,242	-0.09%
2019/09/17	1	50.90	0	0.00	50.50	1	2,209	0.05%
2019/09/16	1	50.40	0	0.00	50.40	1	2,237	0.04%
2019/09/12	1	52.70	1	52.10	51.40	0	2,244	0.00%
2019/09/11	0	0.00	1	52.30	51.80	-1	2,229	-0.04%
2019/09/10	3	51.73	1	52.20	51.30	2	2,204	0.09%
2019/09/09	3	53.07	3	53.10	52.80	0	2,163	0.00%
2019/09/06	4	52.38	3	52.47	51.80	1	2,061	0.05%
2019/09/05	0	0.00	2	51.80	51.80	-2	1,994	-0.10%
2019/09/04	1	51.80	2	51.50	51.70	-1	1,959	-0.05%
2019/09/03	1	51.60	1	51.10	50.80	0	1,935	0.00%
2019/09/02	1	50.90	1	51.50	51.50	0	1,913	0.00%
2019/08/30	5	51.78	17	51.57	50.90	-12	1,883	-0.64%
2019/08/29	2	51.10	1	51.40	51.30	1	1,798	0.06%
2019/08/28	0	0.00	1	49.65	49.60	-1	1,747	-0.06%
2019/08/27	1	50.60	1	49.95	49.95	0	1,732	0.00%
2019/08/23	11	50.77	1	50.80	50.80	10	1,647	0.61%
2019/08/22	2	49.30	0	0.00	49.30	2	1,548	0.13%
2019/08/20	0	0.00	3	49.40	49.50	-3	1,515	-0.20%
2019/08/16	0	0.00	3	47.65	47.50	-3	1,457	-0.21%
2019/08/15	0	0.00	1	46.65	46.20	-1	1,443	-0.07%
2019/08/14	1	47.05	0	0.00	46.95	1	1,443	0.07%
2019/08/08	0	0.00	1	47.70	48.30	-1	1,416	-0.07%
2019/08/07	6	48.01	0	0.00	47.00	6	1,402	0.43%
2019/07/31	3	49.92	2	49.90	49.70	1	1,375	0.07%
2019/07/30	5	52.64	3	52.13	52.00	2	1,298	0.15%
2019/07/26	2	51.20	1	51.20	51.30	1	1,160	0.09%
2019/07/19	1	51.00	5	51.10	51.20	-4	1,111	-0.36%
2019/07/10	3	49.33	3	49.37	49.60	0	1,085	0.00%
2019/07/05	1	48.30	1	48.20	48.20	0	1,087	0.00%
2019/07/01	1	46.35	1	48.00	48.00	0	1,149	0.00%
2019/06/27	0	0.00	1	45.90	45.85	-1	1,161	-0.09%
2019/06/21	3	46.30	6	45.75	45.65	-3	1,287	-0.23%
2019/06/18	0	0.00	3	43.45	43.30	-3	1,482	-0.20%
2019/06/17	3	43.30	0	0.00	43.40	3	1,560	0.19%
2019/06/14	1	45.00	0	0.00	44.10	1	1,784	0.06%
2019/06/11	0	0.00	1	44.60	44.25	-1	1,861	-0.05%
2019/06/03	0	0.00	3	44.15	44.15	-3	1,921	-0.16%
2019/05/31	1	43.00	0	0.00	44.35	1	1,935	0.05%
2019/05/30	3	42.90	0	0.00	43.00	3	1,960	0.15%
2019/05/24	0	0.00	1	45.60	45.60	-1	2,048	-0.05%
2019/05/23	5	45.75	0	0.00	44.50	5	2,126	0.24%
2019/05/13	1	47.60	0	0.00	46.60	1	2,476	0.04%
2019/05/10	0	0.00	1	47.70	47.95	-1	2,492	-0.04%
2019/05/07	1	48.95	1	49.30	48.95	0	2,495	0.00%
2019/04/30	1	48.70	0	0.00	49.00	1	2,609	0.04%
2019/04/24	0	0.00	1	52.00	51.20	-1	3,042	-0.03%
2019/04/23	1	51.80	0	0.00	51.90	1	3,045	0.03%
2019/04/22	2	52.50	2	52.50	52.70	0	3,037	0.00%
2019/04/12	2	50.90	0	0.00	50.90	2	2,998	0.07%
2019/04/10	0	0.00	6	54.55	54.00	-6	2,958	-0.20%
2019/04/09	0	0.00	1	53.80	53.90	-1	2,891	-0.03%
2019/04/08	2	53.30	1	53.60	53.40	1	2,873	0.03%
2019/04/03	1	52.00	2	52.85	52.70	-1	2,836	-0.04%
2019/04/02	1	52.40	0	0.00	51.80	1	2,817	0.04%
2019/04/01	1	51.50	0	0.00	51.90	1	2,802	0.04%
2019/03/27	7	51.51	0	0.00	51.90	7	2,734	0.26%
2019/03/26	1	52.90	2	51.90	52.00	-1	2,714	-0.04%
2019/03/25	1	51.20	1	51.20	51.00	0	2,657	0.00%
2019/03/22	4	55.05	1	52.50	52.50	3	2,627	0.11%
2019/03/21	2	53.95	3	53.43	53.60	-1	2,509	-0.04%
2019/03/20	1	52.30	1	51.00	53.00	0	2,412	0.00%
2019/03/19	14	50.93	16	51.85	51.90	-2	2,367	-0.08%
2019/03/18	2	48.85	4	48.68	49.20	-2	2,145	-0.09%
2019/03/15	7	48.72	7	48.41	48.25	0	2,131	0.00%
2019/03/14	1	48.45	1	48.85	48.00	0	2,126	0.00%
2019/03/13	1	48.30	1	48.25	48.30	0	2,142	0.00%
2019/03/12	2	48.68	1	48.80	48.10	1	2,173	0.05%
2019/03/06	0	0.00	1	48.00	48.10	-1	2,397	-0.04%
2019/03/05	3	48.37	2	48.48	48.30	1	2,490	0.04%
2019/03/04	1	47.50	1	47.95	47.90	0	2,501	0.00%
2019/02/27	0	0.00	1	47.35	47.35	-1	2,509	-0.04%
2019/02/26	2	48.68	7	48.85	48.10	-5	2,515	-0.20%
2019/02/25	0	0.00	2	48.05	48.15	-2	2,509	-0.08%
2019/02/22	5	48.69	2	49.00	48.45	3	2,497	0.12%
2019/02/21	8	48.51	7	47.29	49.80	1	2,425	0.04%
2019/02/20	1	47.30	1	47.65	47.60	0	2,324	0.00%
2019/02/19	4	46.96	4	46.90	46.80	0	2,312	0.00%
2019/02/18	7	46.60	10	47.15	46.60	-3	2,297	-0.13%
2019/02/15	0	0.00	1	49.10	47.35	-1	2,274	-0.04%
2019/02/14	5	49.15	3	48.42	48.35	2	2,210	0.09%
2019/02/13	9	48.21	4	48.51	48.60	5	2,158	0.23%
2019/02/12	2	46.03	1	46.65	47.45	1	2,079	0.05%
2019/02/11	1	45.80	0	0.00	45.60	1	2,032	0.05%
2019/01/24	2	48.00	0	0.00	47.50	2	1,998	0.10%
2019/01/22	1	47.50	0	0.00	47.50	1	1,954	0.05%
2019/01/21	3	49.32	4	49.34	48.15	-1	1,914	-0.05%
2019/01/18	2	45.78	6	45.78	46.80	-4	1,678	-0.24%
2019/01/17	6	46.65	1	44.10	44.00	5	1,608	0.31%
2019/01/16	1	44.00	0	0.00	45.20	1	1,529	0.07%
2019/01/14	0	0.00	2	41.25	41.05	-2	1,479	-0.14%
2019/01/09	1	41.05	4	41.89	42.20	-3	1,493	-0.20%
2019/01/04	1	38.05	0	0.00	38.75	1	1,520	0.07%
2019/01/03	1	38.65	0	0.00	37.80	1	1,530	0.07%
2019/01/02	0	0.00	2	39.65	39.35	-2	1,530	-0.13%
2018/12/26	1	41.20	0	0.00	39.60	1	1,571	0.06%
2018/12/21	0	0.00	1	39.80	39.90	-1	1,572	-0.06%
2018/12/20	1	39.20	0	0.00	39.20	1	1,569	0.06%
2018/12/14	1	41.40	0	0.00	41.40	1	1,594	0.06%
2018/12/04	1	48.10	1	48.70	48.30	0	1,574	0.00%
2018/12/03	3	49.42	2	48.70	48.45	1	1,569	0.06%
2018/11/30	3	48.40	1	47.80	48.45	2	1,534	0.13%
2018/11/29	0	0.00	2	46.70	49.20	-2	1,471	-0.14%
2018/11/28	3	43.35	3	44.20	45.40	0	1,334	0.00%
2018/11/27	2	40.43	0	0.00	41.55	2	1,233	0.16%
2018/11/26	2	39.10	2	39.48	39.70	0	1,199	0.00%
2018/11/22	1	38.60	1	39.30	39.25	0	1,166	0.00%
2018/11/21	0	0.00	1	38.30	38.00	-1	1,130	-0.09%
2018/11/08	1	37.85	1	37.40	37.40	0	1,262	0.00%
2018/11/07	0	0.00	1	37.60	37.90	-1	1,267	-0.08%
2018/11/02	1	38.55	1	38.25	38.25	0	1,284	0.00%
2018/11/01	1	36.50	1	37.70	37.70	0	1,268	0.00%
2018/10/29	0	0.00	1	34.10	34.60	-1	1,243	-0.08%
2018/10/26	2	34.13	1	34.15	33.60	1	1,251	0.08%
2018/10/25	1	34.50	0	0.00	34.45	1	1,270	0.08%
2018/10/22	5	38.69	5	38.91	39.20	0	1,338	0.00%
2018/10/19	1	36.15	2	37.43	39.50	-1	1,313	-0.08%
2018/10/18	1	36.55	2	36.55	37.00	-1	1,297	-0.08%
2018/10/17	2	36.25	1	36.10	36.10	1	1,286	0.08%
2018/10/16	0	0.00	2	36.35	35.80	-2	1,282	-0.16%
2018/10/15	3	35.35	3	36.13	35.75	0	1,276	0.00%
2018/10/12	2	33.85	0	0.00	34.85	2	1,281	0.16%
2018/10/11	1	34.50	0	0.00	34.50	1	1,246	0.08%
2018/10/04	0	0.00	2	41.75	41.20	-2	1,220	-0.16%
2018/10/03	2	42.75	0	0.00	42.80	2	1,210	0.17%
2018/10/01	1	44.55	1	44.80	44.85	0	1,207	0.00%
2018/09/25	0	0.00	4	45.31	45.35	-4	1,243	-0.32%
2018/09/20	4	44.55	0	0.00	43.80	4	1,259	0.32%
2018/09/18	0	0.00	1	43.75	43.40	-1	1,254	-0.08%
2018/09/17	1	45.25	0	0.00	45.00	1	1,250	0.08%
2018/09/03	0	0.00	1	54.60	54.60	-1	1,357	-0.07%
2018/08/24	1	51.10	1	52.40	52.40	0	1,617	0.00%
2018/08/23	1	51.60	3	51.93	52.00	-2	1,705	-0.12%
2018/08/22	1	51.50	2	51.45	51.50	-1	1,742	-0.06%
2018/08/21	2	50.35	1	51.20	51.20	1	1,803	0.06%
2018/08/10	1	62.40	0	0.00	62.50	1	1,825	0.05%
2018/08/02	1	62.90	1	62.30	62.30	0	2,034	0.00%
2018/07/20	1	61.70	1	61.20	61.20	0	2,191	0.00%
2018/07/17	0	0.00	4	60.75	60.60	-4	2,338	-0.17%
2018/07/13	4	61.03	0	0.00	60.50	4	2,407	0.17%
2018/07/11	1	60.10	1	59.90	59.90	0	2,429	0.00%
2018/07/05	1	59.50	2	59.50	59.50	-1	2,490	-0.04%
2018/07/04	2	60.15	1	59.40	59.40	1	2,503	0.04%
2018/07/03	0	0.00	3	62.40	60.20	-3	2,496	-0.12%
2018/07/02	2	62.60	4	63.75	62.90	-2	2,495	-0.08%
2018/06/29	1	61.50	1	63.30	63.00	0	2,509	0.00%
2018/06/26	5	62.20	0	0.00	61.80	5	2,525	0.20%
2018/06/20	1	64.30	1	64.50	64.50	0	2,572	0.00%
2018/06/13	0	0.00	5	71.74	69.10	-5	2,624	-0.19%
2018/06/12	0	0.00	1	71.00	70.70	-1	2,696	-0.04%
2018/06/08	4	68.80	4	70.20	69.00	0	2,833	0.00%
2018/06/07	1	68.60	1	68.90	68.60	0	2,822	0.00%
2018/06/06	1	67.70	1	68.50	68.50	0	2,878	0.00%
2018/06/01	1	65.70	0	0.00	65.40	1	2,806	0.04%
2018/05/31	2	66.50	0	0.00	66.60	2	2,799	0.07%
2018/05/30	0	0.00	1	65.80	65.20	-1	2,739	-0.04%
2018/05/29	2	65.35	2	65.50	65.20	0	2,724	0.00%
2018/05/28	1	63.70	3	62.43	64.00	-2	2,688	-0.07%
2018/05/24	1	60.50	1	60.30	60.30	0	2,943	0.00%
2018/05/23	1	59.90	1	59.50	59.50	0	2,988	0.00%
2018/05/22	1	60.80	1	60.20	60.20	0	3,062	0.00%
2018/05/21	1	61.20	0	0.00	61.20	1	3,092	0.03%
2018/05/18	1	59.20	1	59.50	59.50	0	3,116	0.00%
2018/05/17	1	60.40	1	60.00	60.00	0	3,163	0.00%
2018/05/16	0	0.00	1	60.50	61.90	-1	3,175	-0.03%
2018/05/15	1	59.60	0	0.00	58.90	1	3,205	0.03%
2018/05/14	0	0.00	1	59.60	60.20	-1	3,291	-0.03%
2018/05/11	1	59.40	4	58.60	59.30	-3	3,337	-0.09%
2018/05/10	0	0.00	3	58.30	58.80	-3	3,370	-0.09%
2018/05/09	3	57.50	1	56.90	56.90	2	3,412	0.06%
2018/05/08	6	57.97	1	58.10	58.10	5	3,484	0.14%
2018/05/07	2	55.70	2	56.60	57.30	0	3,824	0.00%
2018/05/03	1	56.30	3	55.67	56.10	-2	4,106	-0.05%
2018/05/02	1	55.00	0	0.00	54.10	1	4,069	0.02%
2018/04/30	1	55.30	0	0.00	55.20	1	4,046	0.02%
2018/04/27	0	0.00	3	54.80	55.70	-3	4,058	-0.07%
2018/04/26	9	58.81	10	56.26	55.60	-1	4,058	-0.02%
2018/04/25	5	57.48	0	0.00	58.00	5	4,114	0.12%
2018/04/23	0	0.00	2	59.00	57.00	-2	4,040	-0.05%
2018/04/20	2	61.90	0	0.00	60.60	2	3,983	0.05%
2018/04/18	2	66.60	2	67.00	63.90	0	3,956	0.00%
2018/04/17	0	0.00	6	66.37	66.40	-6	3,924	-0.15%
2018/04/16	4	66.08	0	0.00	66.40	4	3,932	0.10%
2018/04/13	0	0.00	1	67.00	67.00	-1	3,916	-0.03%
2018/04/02	0	0.00	3	71.00	69.60	-3	4,060	-0.07%
2018/03/30	4	71.33	0	0.00	71.20	4	4,050	0.10%
2018/03/29	2	71.25	0	0.00	70.70	2	4,055	0.05%
2018/03/27	1	71.80	0	0.00	71.90	1	4,091	0.02%
2018/03/22	0	0.00	15	74.34	74.00	-15	4,101	-0.37%
2018/03/21	1	74.60	0	0.00	74.50	1	4,083	0.02%
2018/03/19	1	74.50	1	75.10	75.40	0	4,087	0.00%
2018/03/16	1	77.90	2	75.85	75.10	-1	4,081	-0.02%
2018/03/15	0	0.00	3	76.43	76.70	-3	3,974	-0.08%
2018/03/13	1	72.90	1	73.60	74.00	0	3,780	0.00%
2018/03/07	3	70.40	0	0.00	69.80	3	3,746	0.08%
2018/03/05	18	71.80	18	72.50	71.80	0	3,774	0.00%
2018/03/01	0	0.00	2	73.50	73.50	-2	3,786	-0.05%
2018/02/27	1	74.00	1	73.50	73.00	0	3,792	0.00%
2018/02/26	6	75.60	7	74.73	74.30	-1	3,813	-0.03%
2018/02/23	0	0.00	1	73.20	72.50	-1	3,599	-0.03%
2018/02/22	2	72.25	1	72.90	72.00	1	3,588	0.03%
2018/02/21	1	71.40	0	0.00	70.90	1	3,585	0.03%
2018/02/12	0	0.00	20	71.27	67.80	-20	3,546	-0.56%
2018/02/09	22	68.67	4	68.80	70.20	18	3,523	0.51%
2018/02/08	3	70.60	2	70.30	70.30	1	3,476	0.03%
2018/02/06	2	67.10	0	0.00	67.40	2	3,403	0.06%
2018/02/05	0	0.00	1	73.20	73.70	-1	3,340	-0.03%
2018/02/02	3	73.00	5	72.90	71.60	-2	3,287	-0.06%
2018/01/31	1	75.20	0	0.00	76.10	1	3,304	0.03%
2018/01/30	4	77.93	1	76.30	75.30	3	3,489	0.09%
2018/01/29	1	70.20	1	75.70	75.70	0	3,226	0.00%
2018/01/26	0	0.00	2	67.65	68.90	-2	3,025	-0.07%
2018/01/24	3	66.30	0	0.00	65.70	3	3,137	0.10%
2018/01/23	2	66.50	0	0.00	65.80	2	3,186	0.06%
2018/01/22	0	0.00	2	66.30	66.20	-2	3,276	-0.06%
2018/01/19	3	69.83	1	70.30	67.20	2	3,328	0.06%
2018/01/05	1	67.40	0	0.00	67.40	1	4,639	0.02%
2018/01/03	0	0.00	1	64.50	64.50	-1	4,610	-0.02%