新盛力 (4931)-元大-土城學府券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

股價
52.3
漲跌
▼0.1
漲幅
-0.19%
成交量
6,713張
產業
上櫃電腦及週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	51.14	5	51.80	52.30	30	5,300	0.57%
2024/11/21	2	50.45	6	51.52	52.40	-4	5,203	-0.08%
2024/11/20	1	47.75	2	48.45	48.45	-1	5,029	-0.02%
2024/11/19	0	0.00	1	49.00	49.50	-1	4,979	-0.02%
2024/11/18	1	48.05	2	47.10	46.70	-1	4,911	-0.02%
2024/11/15	5	47.34	2	46.85	47.10	3	4,841	0.06%
2024/11/14	56	49.08	38	49.41	48.50	18	4,308	0.42%
2024/11/13	13	45.99	9	46.56	47.20	4	2,338	0.17%
2024/11/12	6	41.00	12	41.61	42.95	-6	1,680	-0.36%
2024/11/11	1	39.05	24	39.05	39.05	-23	1,011	-2.27%
2024/11/01	0	0.00	8	34.45	34.55	-8	955	-0.84%
2024/10/29	0	0.00	1	35.85	35.50	-1	948	-0.11%
2024/10/28	9	36.72	8	37.35	36.30	1	941	0.11%
2024/10/18	0	0.00	4	35.53	35.20	-4	880	-0.45%
2024/10/16	10	35.88	5	36.30	35.80	5	869	0.58%
2024/10/11	0	33.45	0	0.00	32.40	0	821	0.00%
2024/10/01	0	0.00	3	34.50	34.35	-3	812	-0.37%
2024/09/27	0	0.00	1	36.85	36.05	-1	800	-0.12%
2024/09/25	1	37.15	0	0.00	37.15	1	775	0.13%
2024/09/20	3	37.25	0	0.00	37.20	3	677	0.44%
2024/09/06	8	33.80	9	34.31	33.95	-1	576	-0.17%
2024/08/30	0	0.00	1	35.80	35.55	-1	539	-0.19%
2024/08/22	0	0.00	1	34.10	34.10	-1	490	-0.20%
2024/08/21	1	33.60	0	0.00	33.35	1	478	0.21%
2024/08/20	0	0.00	3	35.03	32.80	-3	456	-0.66%
2024/08/08	1	27.95	1	28.70	29.45	0	293	0.00%
2024/05/23	0	0.00	1	30.70	30.40	-1	422	-0.24%
2024/05/06	0	0.00	1	31.85	31.80	-1	455	-0.22%
2024/05/02	0	32.60	0	0.00	32.30	0	454	0.00%
2024/04/15	0	0.00	1	33.60	33.60	-1	413	-0.24%
2024/04/10	0	0.00	5	32.85	32.70	-5	383	-1.30%
2024/03/29	5	32.65	0	0.00	32.75	5	363	1.37%
2024/03/27	0	0.00	1	33.00	32.70	-1	349	-0.29%
2024/02/27	24	31.10	0	0.00	31.10	24	346	6.92%
2024/02/26	0	32.10	0	0.00	31.75	0	357	0.00%
2024/02/23	0	32.50	0	0.00	31.90	0	377	0.00%
2024/01/19	0	0.00	10	29.39	29.25	-10	565	-1.77%
2024/01/11	10	29.28	0	0.00	29.10	10	553	1.81%
2023/12/26	1	30.40	0	0.00	30.40	1	574	0.17%
2023/12/14	2	32.15	0	0.00	31.60	2	597	0.33%
2023/11/30	1	33.15	1	32.85	32.80	0	685	0.00%
2023/11/28	0	0.00	1	32.75	33.40	-1	683	-0.15%
2023/11/24	1	33.60	1	33.50	33.00	0	680	0.00%
2023/11/21	0	0.00	1	36.00	34.45	-1	647	-0.15%
2023/11/20	6	34.73	3	35.00	35.20	3	606	0.49%
2023/11/10	1	28.55	0	0.00	28.65	1	468	0.21%
2023/10/30	0	0.00	5	30.18	30.30	-5	573	-0.87%
2023/10/16	0	0.00	3	32.45	32.25	-3	763	-0.39%
2023/10/02	0	0.00	2	33.70	33.80	-2	893	-0.22%
2023/09/08	1	32.20	0	0.00	32.05	1	995	0.10%
2023/08/31	1	34.70	0	0.00	34.50	1	1,470	0.07%
2023/08/23	1	33.95	1	34.20	34.05	0	1,855	0.00%
2023/08/14	1	33.70	0	0.00	33.65	1	2,402	0.04%
2023/08/08	6	36.13	1	36.70	35.80	5	2,443	0.20%
2023/08/07	1	38.40	0	0.00	38.30	1	2,435	0.04%
2023/08/02	1	39.20	0	0.00	38.90	1	2,540	0.04%
2023/08/01	5	39.50	5	40.21	39.45	0	2,539	0.00%
2023/07/31	0	0.00	50	39.18	39.20	-50	2,534	-1.97%
2023/07/28	5	39.10	0	0.00	39.30	5	2,525	0.20%
2023/07/26	2	40.03	2	40.35	39.85	0	2,514	0.00%
2023/07/24	1	37.20	0	0.00	37.55	1	2,471	0.04%
2023/07/19	10	38.90	0	0.00	38.60	10	2,534	0.39%
2023/07/18	1	41.35	0	0.00	40.00	1	2,806	0.04%
2023/07/13	1	40.70	0	0.00	40.60	1	2,983	0.03%
2023/07/10	1	44.05	0	0.00	43.80	1	3,025	0.03%
2023/07/07	1	44.90	0	0.00	44.30	1	3,032	0.03%
2023/06/30	0	0.00	1	45.90	46.10	-1	3,063	-0.03%
2023/06/28	2	44.90	0	0.00	44.80	2	3,100	0.06%
2023/06/27	1	45.00	0	0.00	44.85	1	3,114	0.03%
2023/06/26	1	44.90	0	0.00	44.85	1	3,114	0.03%
2023/06/21	0	0.00	1	45.10	45.10	-1	3,115	-0.03%
2023/06/20	1	45.20	0	0.00	45.10	1	3,121	0.03%
2023/06/16	0	0.00	1	45.75	45.60	-1	3,148	-0.03%
2023/06/15	1	45.10	0	0.00	45.10	1	3,153	0.03%
2023/06/13	2	45.00	0	0.00	45.00	2	3,180	0.06%
2023/06/12	1	44.85	0	0.00	44.80	1	3,194	0.03%
2023/06/08	1	45.15	1	45.10	45.15	0	3,190	0.00%
2023/06/07	0	0.00	5	48.80	48.00	-5	3,131	-0.16%
2023/06/06	13	52.30	14	48.99	48.55	-1	3,109	-0.03%
2023/06/05	4	49.93	4	50.68	52.50	0	2,854	0.00%
2023/06/02	2	48.10	0	0.00	47.80	2	2,656	0.08%
2023/06/01	1	47.65	0	0.00	47.70	1	2,702	0.04%
2023/05/31	0	0.00	1	48.25	48.20	-1	2,712	-0.04%
2023/05/29	1	47.95	1	48.00	47.80	0	2,746	0.00%
2023/05/25	0	0.00	2	48.60	48.25	-2	2,728	-0.07%
2023/05/23	0	0.00	1	49.25	48.10	-1	2,944	-0.03%
2023/05/19	1	49.50	12	48.88	47.15	-11	2,899	-0.38%
2023/05/18	30	48.13	11	48.28	48.00	19	2,796	0.68%
2023/05/16	8	46.22	0	0.00	45.60	8	2,792	0.29%
2023/05/12	0	0.00	1	45.65	45.75	-1	3,489	-0.03%
2023/05/11	1	44.55	1	44.30	43.95	0	3,781	0.00%
2023/05/09	3	46.20	3	46.57	45.80	0	3,887	0.00%
2023/05/08	2	44.73	2	45.05	44.65	0	3,822	0.00%
2023/05/05	0	0.00	1	44.75	44.75	-1	3,850	-0.03%
2023/04/28	0	0.00	2	44.80	44.80	-2	4,150	-0.05%
2023/04/27	5	45.16	1	44.40	44.60	4	4,164	0.10%
2023/04/26	1	44.00	0	0.00	44.40	1	4,181	0.02%
2023/04/25	0	0.00	5	45.70	45.05	-5	4,203	-0.12%
2023/04/21	4	49.01	11	49.72	47.80	-7	4,222	-0.17%
2023/04/20	4	48.38	3	48.93	49.15	1	3,992	0.03%
2023/04/14	1	45.40	0	0.00	45.40	1	3,918	0.03%
2023/04/13	1	46.40	1	46.55	45.80	0	3,937	0.00%
2023/04/11	1	46.50	3	46.53	46.45	-2	3,989	-0.05%
2023/03/30	0	0.00	2	47.20	47.15	-2	4,185	-0.05%
2023/03/29	0	0.00	6	46.36	46.65	-6	4,292	-0.14%
2023/03/28	2	46.50	0	0.00	45.30	2	4,371	0.05%
2023/03/23	2	46.45	0	0.00	46.10	2	4,777	0.04%
2023/03/22	0	0.00	6	46.98	46.50	-6	4,822	-0.12%
2023/03/21	2	46.45	0	0.00	46.35	2	4,843	0.04%
2023/03/20	0	0.00	5	45.80	45.85	-5	4,870	-0.10%
2023/03/16	4	44.55	4	43.33	43.90	0	4,992	0.00%
2023/03/14	1	45.95	0	0.00	45.60	1	5,250	0.02%
2023/03/13	1	45.50	0	0.00	45.65	1	5,350	0.02%
2023/03/10	0	0.00	4	47.70	46.50	-4	5,464	-0.07%
2023/03/09	7	48.83	11	48.70	48.50	-4	5,713	-0.07%
2023/03/07	2	50.00	1	49.65	48.90	1	6,584	0.02%
2023/03/06	1	48.70	3	49.07	49.20	-2	6,680	-0.03%
2023/03/03	0	0.00	3	47.08	46.95	-3	6,748	-0.04%
2023/03/02	3	46.63	1	46.45	46.40	2	6,874	0.03%
2023/03/01	3	46.48	3	46.28	46.10	0	7,044	0.00%
2023/02/24	3	48.50	0	0.00	47.75	3	7,402	0.04%
2023/02/23	1	48.75	5	48.84	48.75	-4	7,711	-0.05%
2023/02/22	3	48.90	1	49.15	48.50	2	8,173	0.02%
2023/02/21	14	51.00	11	51.75	50.60	3	8,289	0.04%
2023/02/20	3	49.65	3	49.38	49.50	0	8,296	0.00%
2023/02/17	3	49.07	2	48.70	49.10	1	8,798	0.01%
2023/02/16	0	0.00	2	49.03	49.30	-2	9,004	-0.02%
2023/02/15	2	48.75	7	49.31	48.55	-5	9,390	-0.05%
2023/02/14	14	49.19	8	48.97	48.45	6	9,741	0.06%
2023/02/13	13	50.92	8	50.56	50.10	5	10,316	0.05%
2023/02/10	15	52.06	5	52.34	51.10	10	10,707	0.09%
2023/02/09	5	49.30	25	48.32	48.65	-20	11,927	-0.17%
2023/02/08	1	46.60	0	0.00	45.90	1	12,699	0.01%
2023/01/17	1	42.25	1	42.45	42.30	0	17,126	0.00%
2023/01/13	0	0.00	1	42.15	41.40	-1	17,827	-0.01%
2023/01/12	1	42.20	1	43.35	42.00	0	18,213	0.00%
2023/01/11	1	42.50	1	43.00	43.15	0	18,617	0.00%
2023/01/09	25	43.75	1	44.05	43.45	24	20,366	0.12%
2023/01/06	1	43.95	3	44.00	43.85	-2	20,461	-0.01%
2023/01/04	0	0.00	2	46.10	45.85	-2	21,028	-0.01%
2023/01/03	2	45.50	2	45.38	45.50	0	21,281	0.00%
2022/12/30	2	45.10	0	0.00	44.80	2	21,770	0.01%
2022/12/29	1	44.10	2	43.58	44.90	-1	22,646	0.00%
2022/12/28	3	44.90	6	44.75	44.20	-3	23,650	-0.01%
2022/12/27	11	45.76	0	0.00	45.30	11	24,351	0.05%
2022/12/26	3	46.43	1	46.30	46.15	2	24,560	0.01%
2022/12/23	6	46.58	9	46.61	47.20	-3	24,821	-0.01%
2022/12/22	5	46.88	6	47.19	46.55	-1	25,295	0.00%
2022/12/21	10	48.16	7	48.45	46.95	3	26,034	0.01%
2022/12/20	6	50.11	2	50.70	49.05	4	26,073	0.02%
2022/12/19	2	52.55	0	0.00	51.80	2	26,055	0.01%
2022/12/16	3	52.40	7	52.97	53.10	-4	26,093	-0.02%
2022/12/15	17	52.65	23	53.33	53.20	-6	26,077	-0.02%
2022/12/14	1	51.00	3	51.17	50.80	-2	25,943	-0.01%
2022/12/13	1	50.80	5	50.60	50.10	-4	25,995	-0.02%
2022/12/09	1	50.60	0	0.00	50.60	1	26,300	0.00%
2022/12/08	6	51.03	4	51.10	51.20	2	26,408	0.01%
2022/12/07	11	51.60	7	51.37	50.50	4	26,426	0.02%
2022/12/06	4	53.80	14	54.35	53.20	-10	26,607	-0.04%
2022/12/05	30	53.20	3	53.37	53.10	27	26,694	0.10%
2022/12/02	7	54.30	7	53.94	53.90	0	26,841	0.00%
2022/12/01	19	54.67	9	55.03	54.20	10	27,484	0.04%
2022/11/30	2	56.50	1	55.80	54.80	1	27,478	0.00%
2022/11/29	10	55.41	23	55.20	56.70	-13	27,194	-0.05%
2022/11/28	2	53.65	13	53.45	53.60	-11	26,958	-0.04%
2022/11/25	12	53.13	7	53.34	52.50	5	26,952	0.02%
2022/11/24	7	53.20	2	53.60	53.80	5	27,092	0.02%
2022/11/23	23	52.95	23	52.89	52.80	0	27,235	0.00%
2022/11/22	19	53.98	14	53.86	53.10	5	27,187	0.02%
2022/11/21	8	54.13	10	53.95	54.10	-2	27,447	-0.01%
2022/11/18	15	54.57	14	53.99	53.40	1	27,657	0.00%
2022/11/17	20	53.90	18	53.23	52.90	2	27,353	0.01%
2022/11/16	15	53.10	98	52.79	53.00	-83	27,302	-0.30%
2022/11/15	24	53.93	43	53.72	53.60	-19	27,611	-0.07%
2022/11/14	3	51.83	38	51.92	52.70	-35	27,488	-0.13%
2022/11/11	28	53.63	42	52.48	51.60	-14	27,383	-0.05%
2022/11/10	21	52.73	34	52.76	52.80	-13	27,008	-0.05%
2022/11/09	26	54.18	64	54.23	52.00	-38	26,633	-0.14%
2022/11/08	43	55.03	59	55.56	53.00	-16	26,009	-0.06%
2022/11/07	141	57.96	37	56.71	57.00	104	25,403	0.41%	大買/鉅額交易
2022/11/04	29	53.20	40	54.01	56.10	-11	23,841	-0.05%
2022/11/03	21	51.11	39	50.86	51.00	-18	22,899	-0.08%
2022/11/02	85	49.88	24	51.27	50.30	61	22,147	0.28%
2022/11/01	34	46.04	20	47.46	49.10	14	20,718	0.07%
2022/10/31	14	46.53	28	45.67	46.00	-14	20,013	-0.07%
2022/10/28	98	44.87	23	44.98	43.85	75	19,532	0.38%
2022/10/27	2	42.60	6	42.98	44.95	-4	19,120	-0.02%
2022/10/26	4	42.49	26	41.76	40.90	-22	19,042	-0.12%
2022/10/25	5	43.19	44	42.85	42.50	-39	19,151	-0.20%
2022/10/24	11	45.19	31	45.10	44.50	-20	19,007	-0.11%
2022/10/21	30	44.80	29	45.24	43.65	1	18,686	0.01%
2022/10/20	8	44.43	6	44.93	45.10	2	18,364	0.01%
2022/10/19	21	46.85	11	46.81	46.35	10	18,002	0.06%
2022/10/18	42	47.04	41	47.00	46.85	1	17,609	0.01%
2022/10/17	75	44.12	16	45.19	47.20	59	16,884	0.35%
2022/10/14	0	0.00	15	43.12	44.00	-15	16,217	-0.09%
2022/10/13	15	41.49	6	41.91	40.00	9	16,103	0.06%
2022/10/12	11	44.05	16	44.00	44.25	-5	15,821	-0.03%
2022/10/11	35	42.87	31.1	43.44	43.00	3.9	15,566	0.03%
2022/10/07	29	45.14	29	45.21	45.05	0	15,324	0.00%
2022/10/06	97	45.77	45.1	46.22	46.05	51.9	14,887	0.35%
2022/10/05	125	45.97	120.1	45.23	44.40	4.9	14,037	0.03%	大買/大賣/
2022/10/04	4	44.03	11.2	45.24	45.80	-7.2	13,091	-0.05%
2022/10/03	3	41.80	4	41.35	41.65	-1	12,429	-0.01%
2022/09/30	6	41.47	10	41.63	42.00	-4	12,325	-0.03%
2022/09/29	11	42.03	11	41.90	42.50	0	12,145	0.00%
2022/09/28	16	41.02	12	40.85	40.10	4	11,713	0.03%
2022/09/27	3	38.72	2	38.35	39.70	1	11,055	0.01%
2022/09/26	0	0.00	1	36.25	36.45	-1	11,094	-0.01%
2022/09/23	3	39.37	0	0.00	38.90	3	11,248	0.03%
2022/09/22	1	38.70	6	38.45	39.60	-5	11,374	-0.04%
2022/09/21	0	0.00	2	38.08	38.25	-2	11,500	-0.02%
2022/09/20	2	37.93	2	37.98	37.80	0	11,494	0.00%
2022/09/19	1	38.75	1	37.50	37.50	0	11,556	0.00%
2022/09/16	13.2	40.29	11	40.41	39.25	2.2	11,598	0.02%
2022/09/15	7	42.36	6	42.85	41.95	1	11,485	0.01%
2022/09/14	1.3	42.45	11	42.32	42.65	-9.7	11,510	-0.08%
2022/09/13	37	44.88	33	43.55	43.40	4	11,628	0.03%
2022/09/12	4	43.76	5	43.96	44.10	-1	11,539	-0.01%
2022/09/08	7	43.54	3	43.43	43.00	4	11,574	0.03%
2022/09/07	7	43.40	14	43.96	42.75	-7	11,941	-0.06%
2022/09/06	4	42.59	0	0.00	41.90	4	11,433	0.03%
2022/09/05	4	42.08	1	43.20	43.15	3	11,656	0.03%
2022/09/02	13	43.11	7	43.26	42.85	6	11,739	0.05%
2022/09/01	5	42.42	4	41.85	41.75	1	12,208	0.01%
2022/08/31	3	43.13	7	42.92	42.75	-4	12,974	-0.03%
2022/08/30	9	41.46	8	41.86	41.95	1	13,655	0.01%
2022/08/29	3	39.87	0	0.00	40.30	3	13,706	0.02%
2022/08/26	5	42.37	5	42.85	41.10	0	13,864	0.00%
2022/08/25	2	41.15	4	41.41	42.95	-2	13,788	-0.01%
2022/08/24	5	39.42	4	39.51	39.05	1	14,421	0.01%
2022/08/23	7	37.91	8	38.34	39.20	-1	14,622	-0.01%
2022/08/22	9	39.79	7	39.54	38.50	2	14,984	0.01%
2022/08/19	0	0.00	7	37.06	39.35	-7	15,048	-0.05%
2022/08/18	3	35.88	3	36.22	35.80	0	15,560	0.00%
2022/08/17	0	0.00	4	34.95	35.50	-4	16,850	-0.02%
2022/08/16	1	35.15	0	0.00	34.70	1	18,118	0.01%
2022/08/15	3	35.27	11	35.62	35.15	-8	18,513	-0.04%
2022/08/12	2	34.70	1	34.60	34.50	1	19,478	0.01%
2022/08/11	8	35.24	7	35.66	35.00	1	20,038	0.00%
2022/08/10	3	35.33	4	35.35	35.40	-1	19,999	-0.01%
2022/08/09	2	35.10	20	34.16	34.55	-18	19,919	-0.09%
2022/08/08	9	32.45	2	32.50	33.25	7	19,900	0.04%
2022/08/05	23	33.81	7	33.57	33.20	16	20,025	0.08%
2022/08/04	7	32.40	2	31.40	32.60	5	20,077	0.02%
2022/08/03	1	34.40	57	34.32	33.00	-56	20,158	-0.28%
2022/08/02	23	34.84	28	35.55	33.95	-5	20,260	-0.02%
2022/08/01	11	35.62	7	35.84	35.55	4	20,248	0.02%
2022/07/29	11	33.12	24	33.63	33.65	-13	20,486	-0.06%
2022/07/28	1	31.70	1	31.55	31.75	0	20,628	0.00%
2022/07/27	1	31.05	1	31.60	31.70	0	20,668	0.00%
2022/07/26	3	32.08	11	31.48	31.55	-8	20,805	-0.04%
2022/07/25	1	33.05	1	32.60	32.70	0	20,901	0.00%
2022/07/22	11	34.27	0	0.00	33.95	11	20,911	0.05%
2022/07/21	20	34.57	12	35.67	34.75	8	20,877	0.04%
2022/07/20	1	32.65	1	32.50	32.80	0	20,669	0.00%
2022/07/18	5	32.05	0	0.00	32.95	5	20,908	0.02%
2022/07/15	3	31.73	3	32.05	32.15	0	21,217	0.00%
2022/07/14	1	30.70	2	31.80	31.60	-1	21,762	0.00%
2022/07/13	2	31.35	3	31.17	31.00	-1	21,939	0.00%
2022/07/12	12	30.73	0	0.00	30.10	12	22,048	0.05%
2022/07/11	12	32.93	6	33.02	33.20	6	22,243	0.03%
2022/07/08	6	32.93	9	33.24	33.10	-3	22,337	-0.01%
2022/07/07	1	31.80	3	32.23	32.80	-2	22,393	-0.01%
2022/07/06	8	32.55	4	32.05	31.45	4	22,466	0.02%
2022/07/05	6	33.23	6	33.43	33.35	0	22,456	0.00%
2022/07/04	9	33.46	4	33.06	33.00	5	22,367	0.02%
2022/07/01	7	36.76	5	37.41	34.95	2	22,204	0.01%
2022/06/30	2	39.70	3	39.85	38.80	-1	21,963	0.00%
2022/06/29	5	39.11	6	38.70	39.85	-1	21,716	0.00%
2022/06/28	7	38.49	1	38.15	38.30	6	21,509	0.03%
2022/06/27	1	39.30	5	38.92	39.15	-4	21,440	-0.02%
2022/06/24	3	37.82	2	37.35	37.25	1	21,317	0.00%
2022/06/23	8	37.68	8	37.20	37.15	0	21,166	0.00%
2022/06/22	11	38.72	11	37.31	36.95	0	21,030	0.00%
2022/06/21	13	39.54	15	39.67	40.05	-2	20,891	-0.01%
2022/06/20	39	41.32	24	39.77	38.50	15	20,685	0.07%
2022/06/17	18	41.71	25	41.96	42.30	-7	20,450	-0.03%
2022/06/16	30	44.50	5	42.74	42.45	25	20,222	0.12%
2022/06/15	12	43.79	13	43.21	42.95	-1	19,648	-0.01%
2022/06/14	33	42.34	31	42.62	43.80	2	19,469	0.01%
2022/06/13	14	42.90	16	42.89	42.05	-2	18,987	-0.01%
2022/06/10	27	46.32	28	45.94	45.00	-1	18,756	-0.01%
2022/06/09	34	45.13	36	45.41	46.20	-2	18,246	-0.01%
2022/06/08	28	42.89	31	43.59	44.85	-3	17,410	-0.02%
2022/06/07	15	42.18	15	41.63	42.35	0	16,494	0.00%
2022/06/06	7	41.82	14	41.62	40.60	-7	16,160	-0.04%
2022/06/02	25	44.68	16	43.56	42.85	9	15,886	0.06%
2022/06/01	26	43.77	33	44.11	44.45	-7	15,334	-0.05%
2022/05/31	21	43.62	12	44.07	42.75	9	14,221	0.06%
2022/05/30	24	44.35	20	44.49	45.15	4	13,913	0.03%
2022/05/27	8	43.64	11	43.67	44.00	-3	13,440	-0.02%
2022/05/26	16	45.38	9	44.72	44.75	7	12,892	0.05%
2022/05/25	39	45.36	78	44.99	44.30	-39	11,971	-0.33%
2022/05/24	45	47.83	40	44.36	43.10	5	10,571	0.05%
2022/05/23	50	45.55	15	45.43	46.25	35	9,280	0.38%
2022/05/20	14	40.07	21	40.11	42.05	-7	8,880	-0.08%
2022/05/19	17	37.35	16	37.87	38.25	1	7,899	0.01%
2022/05/18	8	34.21	8	34.34	34.80	0	7,409	0.00%
2022/05/17	1	33.85	1	33.85	34.15	0	7,415	0.00%
2022/05/16	2	33.55	2	33.60	33.40	0	7,434	0.00%
2022/05/13	12	34.05	10	34.27	34.85	2	7,434	0.03%
2022/05/12	16	32.78	16	33.01	33.15	0	7,281	0.00%
2022/05/11	3	34.13	3	33.68	33.25	0	7,139	0.00%
2022/05/10	3	33.62	2	33.55	33.85	1	7,000	0.01%
2022/05/09	1	36.25	1	34.70	35.00	0	6,813	0.00%
2022/05/06	12	37.66	12	37.35	37.40	0	6,635	0.00%
2022/05/05	4	36.30	4	36.90	37.40	0	6,103	0.00%
2022/05/04	2	34.48	1	34.20	34.00	1	5,819	0.02%
2022/05/03	7	35.36	3	35.67	35.40	4	5,729	0.07%
2022/04/29	0	0.00	3	35.10	35.65	-3	5,548	-0.05%
2022/04/26	0	0.00	11	35.44	33.15	-11	5,292	-0.21%
2022/04/25	1	36.80	3	35.83	35.10	-2	5,275	-0.04%
2022/04/22	14	38.01	1	37.60	37.60	13	5,230	0.25%
2022/04/21	3	37.90	9	37.55	38.10	-6	5,046	-0.12%
2022/04/20	12	38.21	12	38.37	38.40	0	4,666	0.00%
2022/04/19	27	35.46	20	35.61	35.65	7	4,051	0.17%
2022/04/18	5	32.52	5	33.19	32.45	0	3,787	0.00%
2022/04/15	1	34.30	0	0.00	32.15	1	3,640	0.03%
2022/04/12	2	30.50	0	0.00	31.00	2	2,949	0.07%
2022/04/11	0	0.00	10	28.35	28.90	-10	2,760	-0.36%
2022/04/08	10	27.80	1	25.90	27.80	9	2,655	0.34%
2022/04/07	1	26.35	0	0.00	25.30	1	2,591	0.04%
2022/03/31	3	27.43	3	26.93	26.85	0	2,525	0.00%
2022/03/30	1	26.55	1	26.95	27.15	0	2,504	0.00%
2022/03/24	1	28.40	1	28.05	28.10	0	2,376	0.00%
2022/03/23	1	28.25	1	28.00	28.25	0	2,322	0.00%
2022/03/21	1	28.30	1	28.95	28.85	0	2,266	0.00%
2022/03/18	1	29.05	1	27.50	28.05	0	2,220	0.00%
2022/03/17	0	0.00	1	28.60	29.05	-1	2,161	-0.05%
2022/03/15	0	0.00	1	27.10	26.10	-1	2,031	-0.05%
2022/03/14	1	28.25	0	0.00	27.60	1	1,980	0.05%
2022/03/07	0	0.00	1	28.00	27.50	-1	1,575	-0.06%
2022/03/04	1	28.75	3	28.68	28.60	-2	1,528	-0.13%
2022/03/03	4	28.48	3	27.75	27.80	1	1,452	0.07%
2022/03/02	2	27.15	0	0.00	27.05	2	1,367	0.15%
2022/03/01	1	26.05	1	27.65	27.65	0	1,326	0.00%
2022/02/17	0	0.00	3	26.82	26.80	-3	966	-0.31%
2022/02/15	3	25.78	0	0.00	24.75	3	778	0.39%
2022/01/21	2	23.30	2	22.80	22.75	0	591	0.00%
2022/01/18	1	25.75	1	24.30	25.00	0	509	0.00%
2022/01/17	7	24.85	8	25.14	25.65	-1	378	-0.26%
2022/01/07	1	23.20	0	0.00	23.00	1	219	0.45%
2021/07/30	0	0.00	1	22.35	21.95	-1	348	-0.29%
2021/07/28	2	22.50	2	22.65	22.45	0	337	0.00%
2021/07/27	2	24.75	1	24.75	24.75	1	299	0.33%
2021/07/16	0	0.00	1	22.60	22.55	-1	246	-0.41%
2021/07/14	1	23.30	0	0.00	23.30	1	245	0.41%
2021/07/13	2	24.05	1	23.75	23.20	1	242	0.41%
2021/06/24	0	0.00	1	18.65	19.00	-1	161	-0.62%
2021/05/07	0	0.00	1	22.25	22.65	-1	246	-0.41%
2021/04/09	1	23.20	0	0.00	23.15	1	226	0.44%
2021/03/09	1	23.65	0	0.00	22.55	1	209	0.48%
2021/02/22	0	0.00	5	21.75	21.80	-5	267	-1.87%
2021/01/27	0	0.00	3	21.47	21.45	-3	252	-1.19%
2021/01/11	2	22.50	0	0.00	22.65	2	229	0.87%
2020/12/09	1	25.15	1	25.00	24.55	0	198	0.00%
2020/12/02	0	0.00	3	26.80	26.75	-3	177	-1.69%
2020/11/30	0	0.00	1	27.45	26.70	-1	165	-0.60%
2020/11/27	4	27.41	0	0.00	27.25	4	151	2.64%
2020/10/19	1	23.65	1	22.80	22.85	0	109	0.00%
2020/07/14	1	25.60	0	0.00	25.30	1	405	0.25%
2020/06/11	0	0.00	2	27.65	27.70	-2	423	-0.47%
2020/06/09	0	0.00	4	28.20	28.80	-4	430	-0.93%
2020/05/26	2	29.55	0	0.00	29.50	2	412	0.48%
2020/05/25	1	29.65	0	0.00	29.50	1	408	0.24%
2020/05/22	2	30.65	0	0.00	30.30	2	401	0.50%
2020/05/13	2	33.60	0	0.00	33.45	2	406	0.49%
2020/05/12	0	0.00	3	32.97	32.80	-3	402	-0.74%
2020/05/11	3	34.05	0	0.00	33.45	3	399	0.75%
2020/05/07	1	31.50	0	0.00	31.10	1	345	0.29%
2020/05/06	3	29.90	0	0.00	29.55	3	329	0.91%
2020/05/05	0	0.00	1	29.90	29.35	-1	329	-0.30%
2020/04/29	1	29.70	0	0.00	29.55	1	334	0.30%
2020/03/18	0	0.00	3	22.15	21.50	-3	376	-0.80%
2020/03/16	3	21.60	0	0.00	21.60	3	370	0.81%
2019/12/27	0	0.00	3	32.57	32.50	-3	542	-0.55%
2019/11/01	3	40.15	0	0.00	39.25	3	956	0.31%
2019/10/25	0	0.00	1	36.20	37.60	-1	829	-0.12%
2019/10/16	1	33.30	0	0.00	33.00	1	782	0.13%
2019/10/08	0	0.00	3	31.75	32.20	-3	768	-0.39%
2019/09/24	1	35.10	0	0.00	35.10	1	687	0.15%
2019/09/23	2	37.80	0	0.00	37.65	2	669	0.30%
2019/09/18	0	0.00	1	38.70	39.00	-1	591	-0.17%
2019/09/17	1	35.30	0	0.00	33.45	1	547	0.18%