加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    21.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.23%
  • 成交量
    162張
  • 產業
    上櫃 電子零組件類股

  • 132人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0600.00722.5522.10-7441-1.59%
2024/05/2800.001022.7522.80-10892-1.12%
2024/05/221022.50122.6022.5091,0440.86%
2024/04/2500.00121.1521.10-11,701-0.06%
2024/04/23120.6000.0020.5511,7550.06%
2024/04/22020.70420.3520.40-41,829-0.22%
2024/04/19120.5000.0020.5011,8450.05%
2024/04/1600.00120.3020.70-11,842-0.05%
2024/04/08122.4000.0022.3511,9280.05%
2024/04/0100.00222.7022.75-21,998-0.10%
2024/03/22222.5000.0022.6522,0840.10%
2024/03/20022.7000.0021.9002,1600.00%
2024/03/1300.00221.4021.40-22,469-0.08%
2024/03/1100.00122.0521.80-12,669-0.04%
2024/03/08222.552023.5522.45-182,707-0.66%
2024/03/07725.378525.1424.70-782,660-2.93%
2024/03/0611426.3400.0026.501142,6084.37% 大買/鉅額交易
2024/03/0500.001525.2726.10-152,480-0.60%
2024/03/04025.2000.0025.3502,3760.00%
2024/03/01025.1500.0025.1502,3400.00%
2024/02/2700.00223.5524.35-22,270-0.09%
2024/02/2600.001124.7124.80-112,208-0.50%
2024/02/23023.75323.8223.60-32,134-0.14%
2024/02/192225.0000.0024.30222,0521.07%
2024/02/1600.00424.3024.25-41,931-0.21%
2024/02/1500.00123.5023.45-11,883-0.05%
2024/02/0500.00122.6022.15-11,831-0.05%
2024/02/0200.001422.1722.30-141,815-0.77%
2024/02/01122.0000.0022.1011,8050.06%
2024/01/3100.00622.4022.30-61,802-0.33%
2024/01/30222.63322.8022.50-11,781-0.06%
2024/01/26222.08121.6521.3011,6920.06%
2024/01/2300.001.222.5823.20-1.21,554-0.07%
2024/01/1800.00120.7020.85-11,447-0.07%
2024/01/171.221.871221.6520.85-10.91,431-0.76%
2024/01/151121.6800.0021.90111,3130.84%
2024/01/12120.9000.0020.8511,2920.08%
2024/01/09120.95121.1521.2501,2810.00%
2024/01/04121.45321.3220.85-21,273-0.16%
2024/01/031022.101022.0822.0501,2520.00%
2024/01/02221.951921.6122.15-171,191-1.43%
2023/12/29121.45221.4521.45-11,165-0.09%
2023/12/261222.07222.6822.80101,0870.92%
2023/12/22021.0000.0020.8509770.00%
2023/12/1900.00120.9020.75-1961-0.10%
2023/12/1500.00121.7521.80-1922-0.11%
2023/12/14122.30222.2022.50-1846-0.12%
2023/12/13321.78321.7821.9007410.00%
2023/12/12221.38320.7720.65-1662-0.15%
2023/12/1100.00220.8520.75-2631-0.32%
2023/12/08321.3500.0021.4036050.50%
2023/12/073721.5400.0021.55375007.39%
2023/12/0600.00219.4319.60-2315-0.63%
2023/12/05619.08419.2119.2522690.74%
2023/10/1100.00616.4516.35-6194-3.09%
2023/09/2200.002016.4516.45-20260-7.66%
2023/09/14616.8000.0016.7562622.28%
2023/08/2400.001516.6016.60-15282-5.32%
2023/07/2100.00017.3517.1003530.00%
2023/05/2300.00317.4017.35-3246-1.22%
2023/04/12016.5000.0016.4501350.00%
2023/02/20016.6500.0016.6501260.00%
2022/10/2600.00514.6015.00-5196-2.55%
2022/08/04016.7000.0016.9502380.00%
2022/07/0600.00217.8017.85-2305-0.66%
2022/07/01216.9500.0016.9523220.62%
2022/06/16520.0000.0020.0553411.47%
2022/04/151022.20222.0022.0082,2570.35%
2022/03/1800.00323.6023.90-33,764-0.08%
2022/03/0800.001022.9022.65-103,764-0.27%
2022/03/071523.4700.0023.30153,7470.40%
2022/03/0300.00125.3524.80-13,720-0.03%
2022/03/02125.1000.0025.1513,7130.03%
2022/02/24523.2000.0022.8553,6690.14%
2022/02/1600.00125.0025.00-13,611-0.03%
2022/02/1400.00124.2024.45-13,593-0.03%
2022/02/09225.5800.0025.6023,5420.06%
2022/01/2400.00224.2024.50-23,419-0.06%
2022/01/21525.05125.2024.6043,3710.12%
2022/01/19325.07125.6025.9023,2890.06%
2022/01/18426.301025.6025.50-63,195-0.19%
2022/01/17727.45127.0026.8063,0930.19%
2022/01/14726.781627.3827.40-93,019-0.30%
2022/01/131227.12326.3227.1592,9100.31%
2022/01/12226.78226.9325.5502,7520.00%
2022/01/11928.89428.8428.0052,5140.20%
2022/01/10227.901427.7528.00-122,054-0.58%
2022/01/071227.28327.4727.6091,8490.49%
2022/01/061726.611726.8427.1001,3460.00%
2022/01/0500.00624.6726.00-6648-0.93%
2021/12/2900.00223.4022.70-2357-0.56%
2021/12/2800.00222.3322.00-2320-0.62%
2021/12/27222.18322.3022.00-1318-0.31%
2021/12/1400.000.720.7020.85-0.7281-0.26%
2021/12/08020.80220.5520.40-2257-0.78%
2021/11/1700.00120.6520.70-1230-0.43%
2021/11/1500.00219.7020.00-2228-0.88%
2021/11/0100.00221.0520.85-2294-0.68%
2021/10/04218.6000.0018.5529430.21%
2021/09/22520.1000.0020.1059920.50%
2021/09/1000.00121.2021.15-11,029-0.10%
2021/08/06525.5000.0025.4551,1970.42%
2021/08/03525.4000.0025.4051,2340.40%
2021/07/28324.0000.0025.0031,2410.24%
2021/07/2600.00526.1926.25-51,247-0.40%
2021/07/22524.7500.0024.8551,2950.39%
2021/07/21425.4300.0024.7541,3860.29%
2021/07/20125.0000.0025.2511,3890.07%
2021/07/19526.20126.1025.7041,3900.29%
2021/07/1500.00124.3524.95-11,255-0.08%
2021/07/14125.9500.0024.5011,2520.08%
2021/07/1300.00125.4525.60-11,191-0.08%
2021/07/12325.03225.2525.4011,2840.08%
2021/07/0100.00424.1523.80-41,893-0.21%
2021/05/18419.2000.0020.4543,4160.12%
2021/05/14221.0000.0020.4523,3920.06%
2021/05/0400.00123.3023.10-13,489-0.03%
2021/04/2900.00125.6025.60-13,445-0.03%
2021/04/28226.0800.0026.0023,4370.06%
2021/04/27127.40227.3327.40-13,363-0.03%
2021/04/22126.8000.0025.7013,3780.03%
2021/04/21126.45126.6526.6503,3560.00%
2021/04/1900.00226.1026.25-23,355-0.06%
2021/04/16826.84826.6626.8503,3380.00%
2021/04/15526.50525.2527.0003,4090.00%
2021/04/14626.6300.0025.6563,3510.18%
2021/04/1200.00125.6025.40-13,313-0.03%
2021/04/09125.0000.0025.0013,3340.03%
2021/04/08126.60626.4326.00-53,407-0.15%
2021/03/3100.00125.9026.20-13,591-0.03%
2021/03/23125.3500.0024.8513,3370.03%
2021/03/2200.00225.5525.30-23,304-0.06%
2021/03/19125.45224.8325.45-13,242-0.03%
2021/03/1800.00224.5024.20-23,097-0.06%
2021/03/17224.40224.5324.4503,0840.00%
2021/03/16524.0000.0023.9553,0480.16%
2021/03/15024.4000.0024.0503,0450.00%
2021/03/12223.8000.0023.8523,0690.07%
2021/03/1100.00424.3024.15-43,037-0.13%
2021/03/10424.60125.0024.6032,9820.10%
2021/03/08323.05323.4522.9002,5880.00%
2021/02/26823.3600.0023.0082,5460.31%
2021/02/2500.00123.1522.65-12,505-0.04%
2021/02/23423.59423.5323.4502,4670.00%
2021/02/22122.4500.0022.3512,3130.04%
2021/02/19122.65222.4522.70-12,328-0.04%
2021/02/03220.3300.0020.0022,3460.09%
2021/02/0100.00220.0519.90-22,351-0.09%
2021/01/2900.00421.0320.80-42,345-0.17%
2021/01/28421.90321.6721.7512,3140.04%
2021/01/2000.00120.4019.85-12,124-0.05%
2021/01/19121.15421.4421.15-32,098-0.14%
2021/01/18221.751221.7321.70-102,069-0.48%
2021/01/15121.00721.3621.10-61,969-0.30%
2021/01/1400.00821.2821.40-81,938-0.41%
2021/01/1300.00520.9020.90-51,923-0.26%
2021/01/121021.3000.0021.05101,9030.53%
2021/01/1100.00121.8021.90-11,877-0.05%
2021/01/081122.39123.2022.15101,8380.54%
2021/01/06321.7200.0021.4031,6230.18%
2021/01/0500.00322.8722.60-31,570-0.19%
2021/01/04522.1000.0021.7051,3590.37%
2020/12/31921.6800.0021.7591,3180.68%
2020/12/30721.5700.0022.0071,1920.59%
2020/12/28119.00218.8519.15-1843-0.12%
2020/12/25118.20218.1018.10-1776-0.13%
2020/12/2400.00118.1017.90-1748-0.13%
2020/12/23217.63117.9017.6517450.13%
2020/11/1900.00218.2518.45-2758-0.26%
2020/11/18418.33418.5818.2007490.00%
2020/11/17317.77118.3518.0027020.28%
2020/11/16417.94218.3018.3026370.31%
2020/10/20116.65116.6516.5505460.00%
2020/10/0700.00116.7016.60-1557-0.18%
2020/09/29115.6000.0015.5015720.17%
2020/09/1800.00116.7016.95-1567-0.18%
2020/09/1500.00216.0016.00-2517-0.39%
2020/07/1000.001013.6813.60-10461-2.17%
2020/07/0900.00314.0514.05-3461-0.65%
2020/07/081214.3200.0014.25124582.62%
2020/06/30113.8000.0013.6014430.23%
2020/06/0800.00614.3514.50-6512-1.17%
2020/05/2800.00614.0213.85-6417-1.44%
2020/05/20414.3800.0013.9043701.08%
2020/05/19613.9000.0013.8563421.75%
2020/05/1800.00513.4013.60-5337-1.48%
2020/05/15713.6200.0013.4573402.06%
2020/05/0800.00613.7013.40-6344-1.74%
2020/05/0600.00613.7513.80-6343-1.74%
2020/04/28612.7500.0013.1063501.71%
2020/04/2100.00612.0511.90-6357-1.68%
2020/03/2000.0058.408.61-5386-1.29%
2020/03/09013.8500.0013.2503360.00%
2020/03/02013.9500.0013.8503280.00%
2020/02/27014.2000.0014.2503250.00%
2020/02/21016.0000.0015.1003240.00%
2020/02/1800.00215.1015.05-2323-0.62%
2020/02/10214.6000.0014.5023230.62%
2020/02/06315.1800.0015.1533250.92%
2019/12/3100.00317.6017.75-3264-1.13%
2019/12/12318.3000.0018.0532811.07%
2019/11/1900.00116.9017.00-1469-0.21%
2019/10/2400.00518.3018.20-5763-0.66%
2019/10/07118.55118.4518.4508540.00%
2019/09/24518.7000.0018.7551,1010.45%
2019/09/1600.00118.8518.80-11,099-0.09%
2019/09/0600.00119.7519.70-11,088-0.09%
2019/08/3000.00420.0520.00-41,028-0.39%
2019/08/2900.00219.4519.40-2996-0.20%
2019/08/2800.00319.2019.25-3993-0.30%
2019/08/22519.30519.5019.1509830.00%
2019/08/1600.00518.8418.65-5951-0.53%
2019/08/15218.4500.0018.5029470.21%
2019/08/13518.2000.0018.2559430.53%
2019/08/12418.0500.0018.2549450.42%
2019/08/02318.7500.0018.7539590.31%
2019/07/2900.00120.4520.60-1853-0.12%
2019/07/2500.00619.6320.10-6814-0.74%
2019/07/2300.00219.1019.05-2795-0.25%
2019/07/2200.00119.1019.05-1810-0.12%
2019/07/19218.9000.0018.9028190.24%
2019/07/15518.6400.0018.6051,0220.49%
2019/07/0800.00219.7819.70-21,108-0.18%
2019/07/05220.03520.0320.10-31,143-0.26%
2019/07/04219.4000.0019.6521,1070.18%
2019/07/03219.7000.0019.7521,1260.18%
2019/07/02119.202219.8419.60-211,113-1.89%
2019/07/01517.95318.3518.8021,0000.20%
2019/06/1800.00317.1017.05-31,067-0.28%
2019/06/17317.3500.0017.2031,0740.28%
2019/06/1200.00117.0017.15-11,136-0.09%
2019/06/1000.00117.2017.15-11,197-0.08%
2019/06/06117.0000.0017.0011,2030.08%
2019/06/0500.00117.4017.20-11,203-0.08%
2019/05/30217.0000.0017.1021,3050.15%
2019/05/2400.00417.3117.05-41,448-0.28%
2019/05/2200.00117.8517.80-11,469-0.07%
2019/05/1500.00118.3018.30-11,680-0.06%
2019/05/101019.6000.0019.15101,8340.55%
2019/05/021020.8000.0020.80101,7470.57%
2019/04/26521.1000.0020.9051,7470.29%
2019/04/25221.7000.0021.5021,7320.12%
2019/04/24421.4300.0021.4541,7300.23%
2019/04/2300.00521.9022.60-51,639-0.31%
2019/04/1700.001021.7021.50-101,487-0.67%
2019/04/16221.8000.0021.8021,4530.14%
2019/04/1100.00520.9021.60-51,391-0.36%
2019/04/1000.002021.0121.15-201,349-1.48%
2019/04/092020.6600.0021.30201,3291.50%
2019/04/0800.00620.4020.30-61,305-0.46%
2019/04/0200.00120.5020.40-11,305-0.08%
2019/04/01120.6000.0020.6511,2880.08%
2019/03/2600.00320.1819.90-31,248-0.24%
2019/03/25220.0000.0020.0521,2500.16%
2019/03/2200.00120.4020.50-11,265-0.08%
2019/03/2100.00121.0021.00-11,280-0.08%
2019/03/2000.00221.0521.00-21,278-0.16%
2019/03/19121.40521.2221.15-41,280-0.31%
2019/03/181121.1800.0021.05111,2500.88%
2019/03/15020.70520.5920.55-51,228-0.41%
2019/03/141321.3500.0020.50131,2301.06%
2019/03/1300.00420.7921.05-41,193-0.34%
2019/03/11220.23220.2320.2001,2170.00%
2019/03/07721.0900.0020.1071,2630.55%
2019/03/05222.18122.3522.0011,2470.08%
2019/03/041822.35822.2822.50101,2200.82%
2019/02/27321.0000.0021.4531,1170.27%
2019/02/2500.00421.2921.30-41,124-0.36%
2019/02/22021.4500.0021.4501,1150.00%
2019/02/19921.86621.9321.9031,1090.27%
2019/02/18621.18320.8520.8531,0180.29%
2019/02/14220.7300.0020.8029750.21%
2019/02/13320.58520.9021.10-2940-0.21%
2019/02/12319.2500.0019.2037960.38%
2019/01/0900.00118.3018.00-1887-0.11%
2019/01/04317.6500.0017.6539270.32%
2019/01/0300.00118.0018.05-1948-0.11%
2018/12/2700.00518.5618.40-51,024-0.49%
2018/12/26318.5500.0017.8031,0090.30%
2018/12/2400.00118.7018.70-11,041-0.10%
2018/12/20518.2000.0018.2051,1250.44%
2018/12/18119.1000.0018.9511,5570.06%
2018/12/1700.00319.5019.50-32,225-0.13%
2018/12/14519.3000.0019.3552,5130.20%
2018/12/06519.0400.0018.6052,5760.19%
2018/12/05119.85319.8219.65-22,566-0.08%
2018/12/0300.00219.3319.40-22,551-0.08%
2018/11/30119.10219.2519.00-12,579-0.04%
2018/11/2900.00218.7518.95-22,540-0.08%
2018/11/28518.101118.2518.45-62,527-0.24%
2018/11/2600.00217.6017.60-22,517-0.08%
2018/11/2200.00717.8917.80-72,563-0.27%
2018/11/21217.4500.0017.5022,5730.08%
2018/11/19518.1000.0017.7052,6050.19%
2018/11/16117.5500.0017.9012,6430.04%
2018/11/0900.00317.2316.90-32,662-0.11%
2018/11/0700.00116.6516.65-12,651-0.04%
2018/11/0200.00116.8016.50-12,713-0.04%
2018/10/04220.50220.4020.4502,9050.00%
2018/10/01221.0500.0021.2023,0770.06%
2018/09/2800.00221.6521.45-23,144-0.06%
2018/09/27622.23821.7521.70-23,166-0.06%
2018/09/26522.12522.1421.9503,1750.00%
2018/09/251523.39823.3922.7573,1580.22%
2018/09/212624.78824.5924.65182,9460.61%
2018/09/201022.43622.4724.2542,4780.16%
2018/09/17321.1000.0021.2032,3880.13%
2018/08/3100.00421.5021.40-43,021-0.13%
2018/08/29421.9500.0021.9043,0930.13%
2018/08/23421.35420.9021.2003,4700.00%
2018/08/03223.9000.0023.9025,1490.04%
2018/08/0100.00224.5524.50-25,309-0.04%
2018/07/31224.65224.3524.3005,3660.00%
2018/07/2400.00424.5824.50-45,633-0.07%
2018/07/23123.20123.4023.6005,6140.00%
2018/07/20224.5500.0024.0025,5860.04%
2018/07/19224.9500.0024.7525,5630.04%
2018/07/17624.97225.2524.9045,5510.07%
2018/07/13126.70126.3526.3005,5230.00%
2018/07/12226.50426.5126.25-25,494-0.04%
2018/07/1100.00226.2526.20-25,491-0.04%
2018/07/04125.35126.4026.4505,5180.00%
2018/07/03426.79327.0025.7015,4730.02%
2018/06/27226.35126.6026.4514,9920.02%
2018/06/2100.00424.6625.15-44,757-0.08%
2018/06/20323.77424.2323.85-14,728-0.02%
2018/06/19225.63326.2525.10-14,646-0.02%
2018/06/13126.55427.1926.45-34,542-0.07%
2018/06/12327.43327.5327.1004,4720.00%
2018/06/11527.0800.0028.0054,3600.11%
2018/06/0800.00725.9425.90-74,170-0.17%
2018/06/0700.00526.2225.80-54,132-0.12%
2018/06/06325.7500.0025.5534,0850.07%
2018/06/05226.85126.1025.7014,0540.02%
2018/06/04226.0500.0026.1523,9810.05%
2018/05/31326.8000.0025.9533,9500.08%
2018/05/3000.001324.2026.00-133,720-0.35%
2018/05/29124.3517.623.9624.25-16.63,550-0.47%
2018/05/281324.001123.9623.8023,4710.06%
2018/05/251523.73823.7423.1573,3080.21%
2018/05/241124.05823.9823.9033,2210.09%
2018/05/231523.19923.5223.8063,1130.19%
2018/05/221523.419.123.7023.505.92,9030.20%
2018/05/18521.651621.9021.25-112,328-0.47%
2018/05/17121.651321.2521.15-122,211-0.54%
2018/05/16320.85120.9520.8022,1540.09%
2018/05/15721.7400.0021.2072,1270.33%
2018/05/1400.00821.1421.10-82,069-0.39%
2018/05/11421.402121.3320.75-172,042-0.83%
2018/05/101221.21721.2521.2552,0690.24%
2018/05/09121.60421.1421.00-32,066-0.15%
2018/05/081821.50120.7020.70171,9660.86%
2018/05/071121.102021.3021.25-91,919-0.47%
2018/05/0400.00920.1320.45-91,720-0.52%
2018/04/2700.001318.5518.70-131,797-0.72%
2018/04/261018.8000.0018.20101,8320.55%
2018/04/24119.5000.0019.2012,1410.05%
2018/04/2300.00119.9520.05-12,406-0.04%
2018/04/20120.6500.0020.2512,5190.04%
2018/04/181320.50120.2520.10122,5520.47%
2018/04/17420.41320.6220.0012,5540.04%
2018/04/1600.00120.7020.75-12,505-0.04%
2018/04/13820.42120.8020.2572,4970.28%
2018/04/12120.10720.3520.40-62,553-0.24%
2018/04/10119.451019.6919.90-92,593-0.35%
2018/03/27218.40218.6518.7504,5970.00%
2018/03/26518.0500.0018.0054,8680.10%
2018/03/2200.00418.9518.80-45,340-0.07%
2018/03/1500.00119.6519.65-15,499-0.02%
2018/03/14219.9300.0019.8025,5390.04%
2018/03/1300.00219.6519.65-25,689-0.04%
2018/03/1200.00119.4519.45-15,775-0.02%
2018/03/08219.6000.0019.5025,8680.03%
2018/03/06220.20320.0720.10-15,916-0.02%
2018/03/05320.1000.0019.6035,9020.05%
2018/03/02519.4500.0019.6555,8960.08%
2018/02/08518.8000.0018.5556,1160.08%
2018/02/0700.00219.0518.80-26,118-0.03%
2018/02/0600.00118.9518.75-16,128-0.02%
2018/02/02221.1000.0020.6026,1550.03%
2018/01/30520.4000.0020.0556,6820.07%
2018/01/191121.75121.7521.50107,3620.14%
2018/01/181021.831522.1622.20-57,289-0.07%
2018/01/17321.981521.8721.85-127,167-0.17%
2018/01/16520.50221.1021.0537,0780.04%
2018/01/151020.8500.0020.50107,1330.14%
2018/01/1200.00120.7020.95-17,142-0.01%
2018/01/1000.00320.2020.20-37,122-0.04%
2018/01/08921.54421.4821.0057,1040.07%
2018/01/04320.77121.4020.8027,0720.03%
2018/01/03121.3000.0021.2017,1640.01%
2018/01/02120.8000.0021.3517,0290.01%
亞電 相關文章