• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    36.30
  • 漲跌
    ▼0.20
  • 漲幅
    -0.55%
  • 成交量
    15,525張
  • 產業
    上市 光電類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光鋐 (4956)籌碼相關－元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府 券商分點個股進出

元大-土城學府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22236.3000.0036.30211,7090.02%
2024/11/211537.481437.2036.50111,4620.01%
2024/11/20236.8000.0037.40211,2450.02%
2024/11/1900.00337.5537.55-310,836-0.03%
2024/11/18734.70435.0534.15310,7750.03%
2024/11/15136.45336.6836.60-210,643-0.02%
2024/11/14135.6000.0034.00110,4220.01%
2024/11/13136.001135.2534.90-1010,385-0.10%
2024/11/1200.00834.5534.25-810,302-0.08%
2024/11/111935.401035.3935.35910,2420.09%
2024/11/081836.36836.4336.201010,1690.10%
2024/11/07237.18537.0836.25-310,073-0.03%
2024/11/062337.911835.5235.7559,9780.05%
2024/11/052439.802340.1539.2019,7650.01%
2024/11/01140.30140.9041.2009,4280.00%
2024/10/3000.00239.3538.55-29,399-0.02%
2024/10/2900.00339.5539.10-39,383-0.03%
2024/10/25242.6000.0042.0029,3380.02%
2024/10/244.544.4000.0043.154.59,3050.05%
2024/10/2300.00144.9545.20-19,238-0.01%
2024/10/2200.00343.3543.95-39,206-0.03%
2024/10/21742.77142.5543.0069,1810.07%
2024/10/1800.00141.5542.80-19,156-0.01%
2024/10/17941.66541.3441.6549,1430.04%
2024/10/16740.251940.7341.50-129,150-0.13%
2024/10/152738.801438.5737.75139,0280.14%
2024/10/141236.50937.2137.7537,9310.04%
2024/10/111231.991633.8434.35-46,479-0.06%
2024/10/0900.00731.2531.25-75,729-0.12%
2024/10/08829.94628.7128.4525,5270.04%
2024/10/07128.10428.8829.25-35,380-0.06%
2024/09/24929.24928.2928.2505,5660.00%
2024/09/2300.00328.6528.65-35,550-0.05%
2024/09/2000.00228.8528.95-25,633-0.04%
2024/09/19228.9500.0028.8525,8090.03%
2024/09/1800.00129.2529.25-15,935-0.02%
2024/09/16929.07429.4528.5056,3430.08%
2024/09/13128.3500.0028.1016,3910.02%
2024/09/12327.93927.5628.00-66,831-0.09%
2024/09/112728.116628.4026.90-396,807-0.57%
2024/09/105729.18828.1028.10496,6260.74%
2024/09/091930.641330.6131.2066,3190.09%
2024/09/06131.5500.0032.3015,5570.02%
2024/09/05127.85328.9229.40-25,233-0.04%
2024/09/0300.002829.0628.40-285,463-0.51%
2024/09/02328.0700.0027.8535,5030.05%
2024/08/301528.63129.3528.60145,4620.26%
2024/08/28227.0000.0027.0025,3180.04%
2024/08/19128.10228.5028.30-15,418-0.02%
2024/08/16227.5000.0027.7025,4460.04%
2024/08/14325.5000.0025.3535,4120.06%
2024/08/07223.8300.0023.7525,4230.04%
2024/08/0600.000.222.4022.30-0.25,3950.00%
2024/08/01127.4000.0027.0015,4610.02%
2024/07/2300.00227.3527.30-25,423-0.04%
2024/07/1700.00530.1530.10-55,255-0.10%
2024/07/165.230.71931.2629.60-3.85,096-0.07%
2024/07/15230.3500.0030.3524,6910.04%
2024/07/1200.00128.1527.60-14,579-0.02%
2024/07/11328.40128.5028.1524,5570.04%
2024/07/0200.00227.5527.55-24,115-0.05%
2024/06/2800.00028.0528.1004,0630.00%
2024/06/2700.00128.0028.05-14,022-0.02%
2024/06/26527.55027.5028.6053,9580.13%
2024/06/251228.9000.0027.80123,8540.31%
2024/06/24226.831.227.2927.800.93,6290.02%
2024/06/21427.79427.5127.6503,4440.00%
2024/06/20224.988.226.4127.20-6.22,945-0.21%
2024/06/19725.561.225.7024.755.82,7570.21%
2024/06/18223.9500.0024.6022,2460.09%
2024/06/1200.00423.0022.90-42,125-0.19%
2024/06/11622.96223.7023.2042,1070.19%
2024/06/07623.886.424.4223.90-0.42,064-0.02%
2024/06/0600.00222.9522.95-21,686-0.12%
2024/06/0300.00821.3021.30-81,597-0.50%
2024/05/30121.900.121.6021.500.91,6160.06%
2024/05/27422.4000.0022.5041,5850.25%
2024/05/24821.4500.0021.8081,5770.51%
2024/05/22222.25422.6822.50-21,592-0.13%
2024/05/1700.00421.6421.75-41,539-0.26%
2024/05/15120.6500.0020.4511,5820.06%
2024/05/08121.6000.0020.2511,7970.06%
2024/05/061021.131221.1721.25-21,757-0.11%
2024/05/03119.65119.7019.6001,8390.00%
2024/04/29119.6500.0019.5512,4990.04%
2024/04/25119.9500.0019.8514,0260.02%
2024/04/22621.801821.3120.80-124,880-0.25%
2024/04/194921.543821.1821.65115,0970.22%
2024/04/18121.20121.4520.7505,2570.00%
2024/04/17119.6000.0020.4516,7870.01%
2024/04/15019.7500.0019.3508,5250.00%
2024/04/1200.002020.0019.80-208,660-0.23%
2024/04/112020.0500.0019.95208,7220.23%
2024/04/1010.119.551019.8819.950.18,7170.00%
2024/04/09119.152319.0519.00-228,695-0.25%
2024/04/08118.8000.0019.2518,6860.01%
2024/04/032119.0100.0019.00218,6760.24%
2024/04/0100.00119.0519.15-18,644-0.01%
2024/03/27118.00318.0518.10-28,585-0.02%
2024/03/2600.00818.2018.20-88,580-0.09%
2024/03/25118.4500.0018.4018,5730.01%
2024/03/07119.30219.5019.25-18,550-0.01%
2024/03/05119.65219.9320.00-18,527-0.01%
2024/03/04021.001519.8019.75-158,577-0.17%
2024/03/01119.90019.8019.7018,5930.01%
2024/02/29020.5500.0020.2008,6910.00%
2024/02/27320.30520.0019.90-28,903-0.02%
2024/02/23120.8500.0020.6018,9350.01%
2024/02/22221.15221.4021.0008,8980.00%
2024/02/21221.48221.6521.4008,8660.00%
2024/02/20621.92822.0121.55-28,825-0.02%
2024/02/19621.89122.0022.0558,7920.06%
2024/02/16122.1500.0022.1518,7400.01%
2024/02/151621.27121.2021.20158,6790.17%
2024/02/05120.50120.6020.9008,6390.00%
2024/02/02022.00221.6321.20-28,593-0.02%
2024/01/31121.60121.7521.5508,4690.00%
2024/01/30322.0800.0022.0538,4180.04%
2024/01/29222.25122.7022.3018,3640.01%
2024/01/26422.88122.7522.6038,3040.04%
2024/01/25424.29523.9923.30-18,154-0.01%
2024/01/23523.46223.7323.3537,7320.04%
2024/01/22624.03623.1523.0007,4780.00%
2024/01/19526.002125.7424.85-167,150-0.22%
2024/01/18424.401925.1225.30-155,966-0.25%
2024/01/172222.38722.6423.00155,6190.27%
2024/01/16121.30121.3021.2005,2220.00%
2024/01/151621.951521.6221.8015,0810.02%
2024/01/12321.73321.9021.5504,8140.00%
2024/01/112824.342324.8122.5054,5630.11%
2024/01/101522.832323.3724.25-82,927-0.27%
2024/01/09220.80621.0622.05-41,957-0.20%
2024/01/081019.501419.9420.05-41,146-0.35%
2024/01/05118.25417.6418.25-31,006-0.30%
2024/01/0300.00117.2016.90-1915-0.11%
2023/12/20116.5000.0016.3518740.11%
2023/12/1900.00216.5016.30-2870-0.23%
2023/12/1800.00116.9516.80-1863-0.12%
2023/12/14116.5500.0016.5018390.12%
2023/12/0800.00316.4716.65-3806-0.37%
2023/12/06116.5500.0016.5517900.13%
2023/12/05116.7000.0016.5517800.13%
2023/12/04117.3000.0017.2017660.13%
2023/11/30217.5800.0017.4027270.27%
2023/11/29318.12318.4817.6507070.00%
2023/11/28117.8000.0017.5016360.16%
2023/11/27317.70218.4017.8016030.17%
2023/11/242718.462817.7918.50-1480-0.21%
2023/11/2200.00115.5515.45-1154-0.65%
2023/11/06114.7000.0014.9011390.72%
2023/10/2500.00114.9515.55-1109-0.91%
2023/10/16114.4000.0014.4011090.92%
2023/08/18114.5000.0014.5011640.61%
2023/07/1900.00116.1515.75-1154-0.65%
2023/06/1900.00116.1016.20-1263-0.38%
2023/06/0700.00116.1516.15-1265-0.38%
2023/06/06116.2500.0016.1012670.37%
2023/05/05116.2000.0016.1014150.24%
2023/04/1900.00117.5517.35-1404-0.25%
2023/04/12017.5000.0016.9503740.00%
2023/03/3100.00116.8016.65-1362-0.28%
2023/03/28117.1500.0016.7013530.28%
2023/03/2200.00116.5016.95-1306-0.33%
2023/03/15115.9500.0015.7012920.34%
2023/02/20016.3000.0016.2002580.00%
2023/02/16116.40116.2516.0002520.00%
2023/02/1400.00115.7515.70-1241-0.41%
2023/02/09116.1500.0016.0012360.42%
2023/01/1000.00114.7014.60-1115-0.86%
2022/12/30114.4000.0014.2011200.83%
2022/12/0100.00114.9014.90-1112-0.89%
2022/11/23114.3000.0014.3011110.90%
2022/11/1800.00114.7014.65-1117-0.85%
2022/11/16114.4500.0014.3011190.84%
2022/09/2100.00216.1516.10-2336-0.59%
2022/08/26117.2500.0017.3513730.27%
2022/08/2200.00117.4017.30-1372-0.27%
2022/08/1500.00117.4017.25-1364-0.27%
2022/08/0500.00117.4016.90-1367-0.27%
2022/08/01117.0000.0016.9513740.27%
2022/07/28116.8500.0016.6013740.27%
2022/07/25217.1000.0017.0023630.55%
2022/07/2200.00318.3217.65-3358-0.84%
2022/07/19116.9000.0017.0012990.33%
2022/07/18117.4000.0017.3012930.34%
2022/07/1500.00116.5016.50-1274-0.36%
2022/07/14214.95415.1515.00-2263-0.76%
2022/07/07115.2500.0015.5012720.37%
2022/07/01115.6000.0015.2512800.36%
2022/06/21117.3500.0017.7012760.36%
2022/06/15119.0500.0018.9512890.35%
2022/06/07120.0500.0020.0013200.31%
2022/06/02120.4500.0020.4513370.30%
2022/05/30120.1000.0020.1013590.28%
2022/05/2600.00120.0519.90-1367-0.27%
2022/05/11318.8000.0018.8035620.53%
2022/04/29119.6500.0019.8517090.14%
2022/04/28119.5500.0019.6517320.14%
2022/04/08122.8000.0022.8511,8220.05%
2022/04/07123.2000.0022.7511,8340.05%
2022/03/2900.00123.8523.60-11,928-0.05%
2022/03/28123.0000.0023.3011,9320.05%
2022/03/1700.00122.9022.85-12,095-0.05%
2022/03/16122.2000.0022.1512,1470.05%
2022/03/1500.00222.3022.25-22,465-0.08%
2022/02/24124.5500.0024.1014,0410.02%
2022/02/18125.3000.0025.4014,1070.02%
2022/02/1600.00125.9025.70-14,118-0.02%
2022/02/1500.00225.6525.60-24,115-0.05%
2022/02/11226.9500.0026.6024,0970.05%
2022/02/10226.75127.0525.8514,0310.02%
2022/02/0700.00124.9024.90-13,954-0.03%
2022/01/122128.702128.0328.2003,7000.00%
2022/01/111228.161128.2527.6013,4330.03%
2022/01/0600.00126.0026.10-12,948-0.03%
2022/01/05126.3000.0026.2512,9390.03%
2021/12/29126.3500.0026.3012,9040.03%
2021/12/2700.00327.1026.85-32,914-0.10%
2021/12/2300.00127.0526.45-12,897-0.03%
2021/12/2200.00126.2026.00-12,879-0.03%
2021/12/211125.7400.0026.00112,8830.38%
2021/12/20125.5500.0025.5512,8870.03%
2021/12/17126.05225.9525.85-12,882-0.03%
2021/12/16126.7500.0026.6012,8700.03%
2021/12/15326.8200.0026.5532,8610.10%
2021/12/13227.83227.6827.6002,8100.00%
2021/12/10127.40127.3527.4502,7560.00%
2021/12/093229.023528.0928.00-32,707-0.11%
2021/12/08027.95127.8027.65-12,391-0.04%
2021/12/07227.1800.0027.0022,2880.09%
2021/12/0600.00727.2427.85-72,229-0.31%
2021/12/03427.1100.0026.6042,0930.19%
2021/12/02527.491827.7126.90-132,058-0.63%
2021/12/011627.36227.2827.30141,8700.75%
2021/11/30726.67125.7026.0561,6630.36%
2021/11/29225.63126.3025.4011,6120.06%
2021/11/26226.43226.9026.8001,5210.00%
2021/11/25226.830.126.6127.101.91,4360.13%
2021/11/24127.20427.2127.50-31,340-0.22%
2021/11/230.126.20126.7026.70-0.91,121-0.08%
2021/11/1600.00124.6524.75-1974-0.10%
2021/11/10124.1000.0024.0011,0760.09%
2021/11/09123.7000.0023.6011,1440.09%
2021/10/1900.00122.1522.40-14,606-0.02%
2021/10/15121.70121.8521.7005,0990.00%
2021/10/14121.0000.0020.9515,1870.02%
2021/09/2700.00124.5024.20-16,785-0.01%
2021/09/17123.9000.0023.9016,9430.01%
2021/09/15123.8500.0023.8016,9470.01%
2021/09/0800.00124.2524.00-16,973-0.01%
2021/09/0100.00226.2526.50-26,923-0.03%
2021/08/2700.00125.4025.10-16,879-0.01%
2021/08/25125.15225.4525.40-16,875-0.01%
2021/08/2300.00125.4525.05-16,929-0.01%
2021/08/20124.4000.0023.9017,0060.01%
2021/08/19424.73124.5023.7537,0120.04%
2021/08/18323.57324.3725.2007,0460.00%
2021/08/1700.00524.3024.05-57,011-0.07%
2021/08/16225.05125.2025.2516,9900.01%
2021/08/13126.65426.5025.75-36,960-0.04%
2021/08/12526.00125.9026.0046,8930.06%
2021/08/11127.30125.2525.2506,8770.00%
2021/08/10227.43226.8026.9006,8420.00%
2021/08/0900.00528.2028.20-56,822-0.07%
2021/08/06131.0500.0030.1016,7430.01%
2021/08/05230.68130.4530.3516,5960.02%
2021/08/04830.74530.1330.6536,4920.05%
2021/08/03329.65429.5630.65-16,142-0.02%
2021/08/02627.7100.0027.9065,8780.10%
2021/07/30127.85127.5526.9005,8110.00%
2021/07/29726.77626.8327.4515,7370.02%
2021/07/28626.85126.9026.3055,6660.09%
2021/07/27331.20130.3528.7025,5410.04%
2021/07/261031.90831.8631.1025,3490.04%
2021/07/23429.811830.0731.15-144,334-0.32%
2021/07/22528.423227.9528.35-273,827-0.71%
2021/07/20426.91327.2826.4513,4080.03%
2021/07/16127.1000.0026.9013,6430.03%
2021/07/15126.80126.6026.7004,0080.00%
2021/07/14127.4000.0027.2014,0410.02%
2021/07/131027.16827.9428.2524,0270.05%
2021/07/122627.33626.8827.95203,8050.53%
2021/07/091126.73526.5525.9063,4410.17%
2021/07/071225.851626.3126.40-43,372-0.12%
2021/07/0600.00824.9325.45-83,026-0.26%
2021/07/0500.00323.1323.15-32,964-0.10%
2021/06/29122.45122.4522.4003,3780.00%
2021/06/28223.30123.3523.2013,3930.03%
2021/06/2400.00122.7522.70-13,389-0.03%
2021/06/23222.28122.1522.1513,4360.03%
2021/06/21122.4000.0021.9013,5710.03%
2021/06/16222.7500.0022.7524,4300.05%
2021/06/10122.6500.0022.8514,6960.02%
2021/06/0800.00123.0522.90-14,935-0.02%
2021/06/07222.5000.0022.5024,9970.04%
2021/06/04323.0700.0023.0035,2510.06%
2021/06/03123.40123.7523.5505,3400.00%
2021/05/31123.4000.0023.5015,4450.02%
2021/05/2800.001423.2123.85-145,454-0.26%
2021/05/27522.17121.9522.3045,4240.07%
2021/05/26322.73223.1022.7015,4160.02%
2021/05/20121.1500.0020.8015,4640.02%
2021/05/17419.05519.2818.50-15,513-0.02%
2021/05/14720.8100.0020.0575,4740.13%
2021/05/13120.5500.0020.5515,4570.02%
2021/05/11222.6000.0022.4025,3910.04%
2021/05/04123.3500.0023.4015,3520.02%
2021/05/0300.00226.0024.95-25,331-0.04%
2021/04/2900.000.126.2026.10-0.15,3220.00%
2021/04/2800.00027.5026.9005,3720.00%
2021/04/27127.5000.0027.1515,6870.02%
2021/04/23227.8000.0027.5025,7520.03%
2021/04/221130.841.228.2427.509.85,7270.17%
2021/04/21328.43528.1228.80-25,454-0.04%
2021/04/20227.2500.0027.3025,0590.04%
2021/04/09227.60227.7827.3006,5470.00%
2021/04/08127.55127.8027.0506,8150.00%
2021/04/07327.551327.6827.25-106,781-0.15%
2021/04/061027.25227.3027.1586,6950.12%
2021/04/01227.35327.4727.50-16,578-0.02%
2021/03/30126.5000.0026.5016,4320.02%
2021/03/2900.00526.1226.55-56,411-0.08%
2021/03/26226.10125.9025.7516,3580.02%
2021/03/2500.00125.4525.15-16,311-0.02%
2021/03/240.526.20126.4026.45-0.56,225-0.01%
2021/03/23527.48726.6326.40-26,165-0.03%
2021/03/22626.13225.9325.8545,9030.07%
2021/03/19426.50327.0526.7015,7730.02%
2021/03/18125.15224.0525.15-15,364-0.02%
2021/03/1716.524.151823.8623.95-1.55,256-0.03%
2021/03/16424.0900.0023.9545,2450.08%
2021/03/15324.32324.3524.3005,1810.00%
2021/03/11122.6500.0022.7015,2390.02%
2021/03/10823.111823.5823.00-105,212-0.19%
2021/03/0911.322.64122.6022.6510.34,9690.21%
2021/03/0800.00222.0521.50-24,986-0.04%
2021/03/0400.00121.9521.90-14,872-0.02%
2021/03/031622.001721.8921.80-14,837-0.02%
2021/03/021121.65121.7521.60104,7470.21%
2021/02/24121.7000.0021.4514,6760.02%
2021/02/22321.351321.5921.60-104,616-0.22%
2021/02/18120.50620.5020.50-54,528-0.11%
2021/02/1700.001519.7319.90-154,499-0.33%
2021/02/03518.90519.0518.9004,4620.00%
2021/02/0200.00218.9018.90-24,458-0.04%
2021/02/01118.502018.4518.50-194,460-0.43%
2021/01/29118.8000.0018.8514,4420.02%
2021/01/281119.38719.4119.1544,4190.09%
2021/01/27719.70520.1519.7024,3950.05%
2021/01/26819.7900.0019.8084,3820.18%
2021/01/25220.0500.0019.9024,3660.05%
2021/01/212721.35720.7220.50204,3100.46%
2021/01/202521.223621.0721.35-114,216-0.26%
2021/01/191520.171520.6320.0503,8680.00%
2021/01/1800.00218.6020.00-23,764-0.05%
2021/01/15419.7500.0019.7043,7270.11%
2021/01/14420.3500.0020.4043,6880.11%
2021/01/12520.5100.0020.1053,6750.14%
2021/01/11420.71321.5521.5013,5960.03%
2021/01/081221.44122.3021.15113,5550.31%
2021/01/07421.58221.6521.9023,4630.06%
2021/01/06224.85722.9922.95-53,303-0.15%
2021/01/051025.362125.4825.45-113,024-0.36%
2021/01/042323.141622.9824.0572,4300.29%
2020/12/311021.81521.9021.9051,8980.26%
2020/12/2900.00119.5519.35-11,496-0.07%
2020/12/2300.00120.0020.00-11,452-0.07%
2020/12/22119.0500.0019.0511,4610.07%
2020/12/2100.001019.4019.40-101,437-0.70%
2020/12/14420.09420.0019.9001,6250.00%
2020/12/081020.8500.0020.25101,5030.66%
2020/12/07219.731319.6320.75-111,363-0.81%
2020/12/021019.3500.0019.20101,4990.67%
2020/11/2700.00518.3718.45-51,557-0.32%
2020/11/25118.2500.0018.1511,6270.06%
2020/11/24418.3500.0018.3541,6310.25%
2020/11/20518.4000.0018.4551,6280.31%
2020/10/2200.00119.0518.90-12,560-0.04%
2020/10/21119.8000.0019.0512,5930.04%
2020/10/1900.00518.7018.80-52,607-0.19%
2020/10/16519.05219.6518.8032,6410.11%
2020/10/15719.69419.9019.6532,6390.11%
2020/09/1800.00120.4019.55-13,743-0.03%
2020/09/10118.80519.1918.80-44,152-0.10%
2020/09/09118.501.618.7719.05-0.64,169-0.01%
2020/09/08318.9200.0018.9034,2690.07%
2020/09/07221.18221.5319.4504,2290.00%
2020/09/0300.00220.2020.10-23,945-0.05%
2020/09/0200.00120.0020.05-13,990-0.03%
2020/09/01219.8000.0020.3024,0430.05%
2020/08/3100.00419.6919.70-44,055-0.10%
2020/08/2800.00219.2519.20-24,129-0.05%
2020/08/27218.9000.0018.9524,2560.05%
2020/08/26319.4500.0019.2034,6360.06%
2020/08/2500.00219.1019.10-24,858-0.04%
2020/08/2400.00318.7018.95-34,897-0.06%
2020/08/21218.3800.0018.2524,9650.04%
2020/08/13720.77120.9019.5065,4050.11%
2020/08/0700.001020.4420.20-105,356-0.19%
2020/08/061520.031419.9320.0015,2520.02%
2020/08/0500.00419.5919.50-45,207-0.08%
2020/08/04319.70119.5019.5525,2470.04%
2020/08/0300.002419.1019.15-245,277-0.45%
2020/07/3100.00819.6919.05-85,324-0.15%
2020/07/301019.121618.7519.10-65,401-0.11%
2020/07/284018.437118.0417.90-315,610-0.55%
2020/07/24519.9000.0018.9055,9850.08%
2020/07/2000.00218.9018.80-26,129-0.03%
2020/07/17119.60419.9819.50-36,131-0.05%
2020/07/1600.00419.7019.60-46,113-0.07%
2020/07/15119.6000.0019.6016,1260.02%
2020/07/14320.6300.0019.8536,1070.05%
2020/07/13520.45120.4020.3545,9980.07%
2020/07/10219.9500.0019.8025,9100.03%
2020/07/09521.00820.8320.60-35,840-0.05%
2020/07/081120.18220.0320.2595,7130.16%
2020/07/07319.8500.0019.6535,6400.05%
2020/07/06320.88220.5520.2515,5570.02%
2020/07/0200.00421.3021.35-45,318-0.08%
2020/07/01821.13621.1320.6025,2110.04%
2020/06/3000.00121.1021.10-15,063-0.02%
2020/06/29820.34720.4820.1514,9570.02%
2020/06/2300.00220.0019.90-24,871-0.04%
2020/06/22820.6300.0020.1084,8350.17%
2020/06/191020.21519.9419.8054,6950.11%
2020/06/181020.372820.3120.90-184,581-0.39%
2020/06/17519.1900.0019.0054,2550.12%
2020/06/16419.38119.4519.1534,2320.07%
2020/06/155620.003119.4619.05254,2030.59%
2020/06/12318.20418.4118.75-14,076-0.02%
2020/06/11418.89418.9018.7004,0530.00%
2020/06/092120.094619.9219.55-253,981-0.63%
2020/06/08419.901219.9219.85-83,920-0.20%
2020/06/051221.02721.0921.1553,8120.13%
2020/06/04320.85421.0820.90-13,750-0.03%
2020/06/03820.671020.5320.50-23,651-0.05%
2020/06/0210821.664121.5720.25673,5101.91% 大買/
2020/06/011320.212820.3420.75-153,114-0.48%
2020/05/29518.91218.9518.9032,8760.10%
2020/05/28719.23218.9018.5052,8240.18%
2020/05/27319.50419.3319.70-12,727-0.04%
2020/05/2600.00318.2017.95-32,611-0.11%
2020/05/25119.0000.0019.2012,5270.04%
2020/05/22720.67720.6020.0502,4240.00%
2020/05/21121.05120.7521.0502,2390.00%
2020/05/18117.1000.0017.8011,9370.05%
2020/05/1500.00516.5516.55-51,888-0.26%
2020/05/082018.1000.0017.75201,7131.17%
2020/05/07119.7500.0019.3511,6910.06%
2020/05/06120.75622.0221.00-51,639-0.30%
2020/05/051522.76421.9022.85111,5110.73%
2020/05/041119.78619.1021.1551,4050.36%
2020/04/30718.761918.8619.25-121,274-0.94%
2020/04/29216.98717.3917.50-51,078-0.46%
2020/04/2800.00515.9515.95-5815-0.61%
2020/04/27414.36714.2914.50-3791-0.38%
2020/04/24513.27613.3813.20-1732-0.14%
2020/04/23112.65112.1512.7006210.00%
2020/03/11012.0000.0011.8004900.00%
2020/02/2500.00213.2513.60-2520-0.38%
2020/02/241213.4500.0013.40125162.32%
2020/02/1200.00213.3513.35-2537-0.37%
2020/02/1100.00113.7013.50-1533-0.19%
2020/02/10313.9300.0013.7035280.57%
2020/02/05113.30113.3013.6004700.00%
2020/01/09514.20214.1514.2534620.65%
2019/12/30214.3000.0014.1524510.44%
2019/12/261014.4500.0014.55104282.33%
2019/12/06214.40214.6014.1503850.00%
2019/12/0300.00413.7513.70-4351-1.14%
2019/11/28414.0000.0014.0043611.11%
2019/11/2500.00314.2514.45-3343-0.87%
2019/11/1400.00213.6513.80-2273-0.73%
2019/11/0100.00113.9013.90-1278-0.36%
2019/10/04114.30314.1314.05-2329-0.61%
2019/09/27313.8000.0013.8534360.69%
2019/08/06213.90214.1514.2004980.00%
2019/08/05214.5000.0014.2024980.40%
2019/08/01115.70115.2015.2005070.00%
2019/07/1200.00215.3515.15-2552-0.36%
2019/07/1000.00414.9014.85-4684-0.58%
2019/07/09415.30414.8014.7506890.00%
2019/07/08214.85314.8015.15-1672-0.15%
2019/07/04715.96215.7015.4056550.76%
2019/07/03715.26915.2815.45-2592-0.34%
2019/06/25213.9000.0013.9025680.35%
2019/06/2000.00214.3514.25-2605-0.33%
2019/06/19213.9500.0014.1026080.33%
2019/06/1200.00214.3514.35-2746-0.27%
2019/06/03114.1000.0014.1019780.10%
2019/05/3100.00114.5014.35-11,004-0.10%
2019/05/3000.00214.0514.05-21,002-0.20%
2019/05/28613.95413.9013.9521,0190.20%
2019/05/09215.5000.0015.5521,0460.19%
2019/04/30117.4000.0017.6011,0040.10%
2019/04/29118.30218.6017.40-1994-0.10%
2019/04/16118.80119.0519.0508400.00%
2019/04/1100.001017.8717.40-10749-1.33%
2019/04/081017.6000.0017.85107411.35%
2019/03/21118.3500.0017.8516710.15%
2019/03/1200.00318.3518.30-3525-0.57%
2019/03/11318.6300.0018.7535010.60%
2019/03/08218.50418.2518.70-2480-0.42%
2019/03/07518.60218.6018.6034310.70%
2019/02/1200.00315.2015.20-3262-1.14%
2019/01/24315.1000.0015.0533070.98%
2018/12/04216.65216.3016.5004060.00%
2018/12/03216.1000.0016.1024020.50%
2018/11/2000.00515.0015.00-5437-1.14%
2018/11/1600.00215.0015.00-2442-0.45%
2018/11/1400.00614.8114.65-6440-1.36%
2018/11/13214.5000.0014.7524410.45%
2018/11/0800.00615.6015.50-6457-1.31%
2018/11/0700.00215.6815.80-2463-0.43%
2018/11/021215.7800.0015.80125042.38%
2018/11/0100.00215.2515.10-2492-0.41%
2018/10/25214.4500.0013.8525270.38%
2018/10/24214.80214.9515.0505260.00%
2018/10/1600.00115.7015.90-1675-0.15%
2018/10/1500.00114.7514.75-1670-0.15%
2018/10/11214.6000.0014.6026720.30%
2018/10/05217.0000.0016.3028260.24%
2018/10/04218.3000.0017.9528200.24%
2018/09/07219.7000.0019.8021,4210.14%
2018/08/02223.5300.0022.8522,5370.08%
2018/08/01123.0000.0023.0012,5140.04%
2018/07/2400.00422.9523.10-42,568-0.16%
2018/07/20123.0000.0022.9012,5580.04%
2018/07/13424.50424.2424.0002,5210.00%
2018/07/1100.00122.8522.80-12,376-0.04%
2018/07/10122.8500.0022.5012,3810.04%
2018/07/0500.00522.5522.70-52,354-0.21%
2018/07/03123.50123.7022.4002,3670.00%
2018/07/02123.6000.0023.3012,3590.04%
2018/06/29123.20123.3023.2502,3340.00%
2018/06/26123.4000.0023.4512,3500.04%
2018/06/22124.1000.0024.4012,2510.04%
2018/06/21123.8000.0023.7512,2060.05%
2018/06/19125.35125.1024.8002,2110.00%
2018/06/1400.00523.8023.40-52,173-0.23%
2018/06/12724.8900.0024.6072,1480.33%
2018/06/11525.1000.0025.0052,1270.23%
2018/06/08224.6000.0025.0022,0800.10%
2018/06/05224.65225.0025.0002,0020.00%
2018/06/041724.931924.9324.90-21,974-0.10%
2018/06/01224.55624.5924.30-41,937-0.21%
2018/05/311423.88723.9423.7571,8490.38%
2018/05/3000.00222.9523.30-21,779-0.11%
2018/05/29223.05223.5023.1501,7540.00%
2018/05/281023.621323.8823.20-31,719-0.17%
2018/05/2500.00322.7722.80-31,595-0.19%
2018/05/24823.32522.9722.8031,5780.19%
2018/05/23122.65123.0023.0001,5110.00%
2018/05/22823.24523.5822.6031,4880.20%
2018/05/2100.00122.4022.05-11,392-0.07%
2018/05/18222.3500.0022.3021,3910.14%
2018/05/1700.00222.9522.70-21,391-0.14%
2018/05/16122.5000.0022.1011,3530.07%
2018/05/15822.56722.9422.6011,3540.07%
2018/05/14522.79622.9823.15-11,328-0.08%
2018/05/10221.7500.0021.6521,2740.16%
2018/05/09222.0500.0021.8021,2780.16%
2018/05/07222.25322.5522.50-11,322-0.08%
2018/05/0400.00421.7822.05-41,231-0.32%
2018/04/3000.00320.0020.00-31,165-0.26%
2018/04/2500.00220.0020.10-21,193-0.17%
2018/04/24219.5000.0019.7521,2070.17%
2018/04/1600.00221.9021.30-21,280-0.16%
2018/04/10221.0000.0020.9521,3560.15%
2018/04/03622.2200.0022.3061,4000.43%
2018/04/0200.001023.0123.00-101,400-0.71%
2018/03/30223.5000.0023.1021,4030.14%
2018/03/27323.4300.0023.3031,3850.22%
2018/03/2600.00423.1023.00-41,371-0.29%
2018/03/2200.00422.7022.65-41,334-0.30%
2018/03/2100.00122.8022.55-11,319-0.08%
2018/03/20622.70922.5122.45-31,348-0.22%
2018/03/19522.25221.9022.3031,3120.23%
2018/03/13422.63222.4022.3021,4280.14%
2018/03/09422.15422.2322.0001,5330.00%
2018/03/08222.00222.1022.0501,6490.00%
2018/03/071321.85621.9721.7571,7790.39%
2018/02/2700.00221.1521.00-23,080-0.06%
2018/02/23221.20221.0020.8503,7020.00%
2018/02/22220.7000.0020.6023,7960.05%
2018/02/21220.25220.4520.4003,9500.00%
2018/02/09219.30220.0520.1004,0040.00%
2018/02/08220.8000.0020.5024,0660.05%
2018/02/07220.30720.6721.00-54,123-0.12%
2018/01/31522.25522.3522.3505,6790.00%
2018/01/3000.00122.6022.10-15,902-0.02%
2018/01/2900.00122.1522.15-15,871-0.02%
2018/01/2300.00122.2521.90-15,908-0.02%
2018/01/22121.90121.9022.1005,9210.00%
2018/01/17122.8000.0022.7015,9900.02%
2018/01/1600.00122.4022.50-16,009-0.02%
2018/01/0900.00321.9021.80-36,196-0.05%
2018/01/04223.05522.5022.95-36,528-0.05%
2018/01/02122.0000.0022.1516,4590.02%
〈光鋐法說〉營運新動能聚焦車用與感測市場 與群創合作提升背光模組效能Anue鉅亨－2024/10/17
...詳全文
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐 相關文章