誠美材 (4960)-元大-土城學府券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
12.35
漲跌
▲0.10
漲幅
+0.82%
成交量
4,863張
產業
上市光電類股▼1.19%
323人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	7	12.08	7	12.44	12.35	0	10,888	0.00%
2024/04/17	6	12.18	6	12.25	12.25	0	10,859	0.00%
2024/04/16	5	12.06	9	12.16	12.35	-4	10,853	-0.04%
2024/04/15	8.1	13.43	1	13.05	13.05	7.1	10,443	0.07%
2024/04/12	14	13.53	11	13.61	13.55	3	10,187	0.03%
2024/04/10	2	13.35	3	13.52	13.35	-1	9,589	-0.01%
2024/04/02	0	13.50	0	0.00	13.60	0	9,511	0.00%
2024/04/01	0	0.00	5	13.00	13.00	-5	9,511	-0.05%
2024/03/29	5	13.20	0	0.00	13.05	5	9,579	0.05%
2024/03/28	7	13.26	3	13.20	13.20	4	9,651	0.04%
2024/03/27	6.6	13.29	3	13.25	13.25	3.6	9,644	0.04%
2024/03/26	0	0.00	1	13.35	13.25	-1	9,629	-0.01%
2024/03/25	3	13.20	3	13.15	13.15	0	9,679	0.00%
2024/03/22	5	12.78	5	13.01	13.30	0	9,691	0.00%
2024/03/21	5	12.40	5	12.65	12.80	0	9,610	0.00%
2024/03/20	0	0.00	3	12.40	12.40	-3	9,480	-0.03%
2024/03/19	2	12.65	2	12.55	12.55	0	9,471	0.00%
2024/03/18	3	12.60	3	12.65	12.65	0	9,478	0.00%
2024/03/15	5	12.65	5	12.68	12.60	0	9,506	0.00%
2024/03/14	5	12.75	10	12.65	12.65	-5	9,511	-0.05%
2024/03/13	5	13.10	5	12.75	12.75	0	9,498	0.00%
2024/03/12	5	13.22	4	13.08	13.10	1	9,428	0.01%
2024/03/11	5	12.95	5	13.15	13.20	0	9,427	0.00%
2024/03/08	4	13.11	3	13.00	12.95	1	9,405	0.01%
2024/03/07	1	13.15	0	0.00	13.10	1	9,384	0.01%
2024/03/06	5	13.47	8	13.43	13.35	-3	9,361	-0.03%
2024/03/05	3	13.50	3	13.50	13.50	0	9,314	0.00%
2024/03/04	3	13.40	3	13.65	13.50	0	9,298	0.00%
2024/03/01	4	13.68	5	13.40	13.40	-1	9,288	-0.01%
2024/02/29	7	13.76	18	13.75	13.75	-11	9,270	-0.12%
2024/02/27	2	14.00	4	13.78	13.75	-2	9,259	-0.02%
2024/02/26	13	13.93	2	13.85	14.15	11	9,273	0.12%
2024/02/22	5	14.12	7	14.16	13.95	-2	9,364	-0.02%
2024/02/21	0	0.00	0.7	14.30	14.25	-0.7	9,351	-0.01%
2024/02/20	8	14.42	0	0.00	14.35	8	9,284	0.09%
2024/02/19	9	14.32	1.2	14.27	14.30	7.8	8,763	0.09%
2024/02/15	3	12.97	4	13.21	13.50	-1	8,195	-0.01%
2024/02/05	4	13.05	4	13.00	13.00	0	8,145	0.00%
2024/02/02	5	13.27	5	13.05	13.05	0	8,245	0.00%
2024/02/01	2	13.40	0	0.00	13.25	2	8,263	0.02%
2024/01/31	17	13.61	2	13.65	13.45	15	8,291	0.18%
2024/01/30	1	13.85	0	0.00	13.80	1	8,154	0.01%
2024/01/29	5	12.98	7	13.16	13.50	-2	7,922	-0.03%
2024/01/26	5	12.95	5	13.05	13.00	0	7,820	0.00%
2024/01/25	0	0.00	2	13.05	13.05	-2	7,809	-0.03%
2024/01/24	9	12.82	19	12.96	12.90	-10	7,774	-0.13%
2024/01/23	10	13.11	5	13.27	12.85	5	8,034	0.06%
2024/01/22	11	12.81	19	12.85	13.10	-8	8,375	-0.10%
2024/01/19	19	12.50	16	12.63	12.45	3	8,565	0.04%
2024/01/18	39	13.54	19	13.20	13.10	20	8,444	0.24%
2024/01/17	41	14.70	42	14.76	14.55	-1	7,660	-0.01%
2024/01/16	3	13.65	3	13.75	13.80	0	7,473	0.00%
2024/01/15	4	13.53	4	13.80	13.75	0	7,700	0.00%
2024/01/12	0	0.00	7	13.60	13.60	-7	7,796	-0.09%
2024/01/10	0	0.00	0.5	13.30	13.60	-0.5	8,535	-0.01%
2024/01/09	2	13.35	2	13.30	13.35	0	8,949	0.00%
2024/01/02	3	13.40	3	13.25	13.25	0	9,498	0.00%
2023/12/29	5	13.48	5	13.35	13.35	0	9,485	0.00%
2023/12/28	8	13.46	8	13.51	13.50	0	9,482	0.00%
2023/12/26	2	13.45	2	13.60	13.60	0	9,392	0.00%
2023/12/25	2	13.25	2	13.35	13.40	0	9,303	0.00%
2023/12/22	2	13.10	2	13.25	13.25	0	9,260	0.00%
2023/12/21	5	13.27	11	13.24	13.10	-6	9,284	-0.06%
2023/12/19	2	13.00	7	13.11	13.30	-5	9,218	-0.05%
2023/12/18	2	13.05	2	13.05	13.05	0	9,217	0.00%
2023/12/14	1	12.95	0	0.00	12.95	1	9,222	0.01%
2023/12/13	2	13.00	7	12.96	12.95	-5	9,202	-0.05%
2023/12/12	5	13.07	5	13.10	13.05	0	9,196	0.00%
2023/12/11	3	13.18	3	13.10	13.10	0	9,155	0.00%
2023/12/08	3	13.12	3	13.20	13.20	0	9,117	0.00%
2023/12/06	4	13.16	3	13.10	13.10	1	9,149	0.01%
2023/12/05	2	13.25	2	13.30	13.30	0	9,135	0.00%
2023/12/04	5	13.36	5	13.25	13.25	0	9,135	0.00%
2023/12/01	3	13.20	3	13.35	13.45	0	9,116	0.00%
2023/11/30	2	13.25	2	13.20	13.20	0	9,065	0.00%
2023/11/29	3	13.03	3	13.23	13.30	0	9,080	0.00%
2023/11/28	2	12.70	2	12.85	13.10	0	9,033	0.00%
2023/11/24	4	12.85	4	12.80	12.80	0	8,962	0.00%
2023/11/20	3	12.85	12	13.01	13.15	-9	8,673	-0.10%
2023/11/17	3	12.45	3	12.57	12.80	0	8,888	0.00%
2023/11/16	2	12.20	2	12.35	12.55	0	9,016	0.00%
2023/11/15	3	12.10	3	12.30	12.25	0	9,047	0.00%
2023/11/14	2	12.10	4	12.08	12.05	-2	9,054	-0.02%
2023/11/13	2	12.35	2	12.15	12.05	0	9,019	0.00%
2023/11/10	2	12.20	2	12.30	12.40	0	8,983	0.00%
2023/11/09	2	12.40	2	12.35	12.35	0	8,857	0.00%
2023/11/08	4	12.48	4	12.45	12.45	0	8,814	0.00%
2023/11/07	3	12.40	3	12.50	12.55	0	8,743	0.00%
2023/11/06	4	12.38	7	12.46	12.45	-3	8,710	-0.03%
2023/11/03	15	12.37	5	12.43	12.40	10	8,709	0.11%
2023/11/02	3	12.55	2	12.40	12.40	1	8,671	0.01%
2023/11/01	3	12.45	5	12.42	12.40	-2	8,624	-0.02%
2023/10/31	7	12.77	6	12.61	12.35	1	8,565	0.01%
2023/10/30	6	13.41	5	13.23	13.10	1	8,226	0.01%
2023/10/27	12	14.08	15	13.99	13.70	-3	7,733	-0.04%
2023/10/26	9	13.88	10	13.93	13.90	-1	7,218	-0.01%
2023/10/25	6	13.92	6	13.92	13.75	0	6,680	0.00%
2023/10/24	4	14.18	12.4	13.87	14.15	-8.4	6,451	-0.13%
2023/10/23	5.3	13.33	2	13.30	13.55	3.3	5,831	0.06%
2023/10/20	2	13.60	20	13.50	13.50	-18	5,605	-0.32%
2023/10/19	0	0.00	4	13.33	13.50	-4	5,468	-0.07%
2023/10/18	10	13.20	16	13.34	13.15	-6	5,147	-0.12%
2023/10/17	13	13.51	23	13.54	13.60	-10	4,671	-0.21%
2023/10/16	15	13.30	9	13.10	13.05	6	4,208	0.14%
2023/10/05	2.7	11.93	2	11.90	11.90	0.7	3,820	0.02%
2023/10/04	2	11.88	5	11.93	11.90	-3	4,004	-0.07%
2023/10/03	3	12.23	0	0.00	11.95	3	4,094	0.07%
2023/10/02	2	12.20	2	12.25	12.30	0	4,157	0.00%
2023/09/28	3	12.13	3	12.20	12.20	0	4,269	0.00%
2023/09/27	2	12.05	4	12.35	12.10	-2	4,509	-0.04%
2023/09/26	0	0.00	5	12.15	12.10	-5	4,486	-0.11%
2023/09/25	2	11.75	2	11.90	12.05	0	4,550	0.00%
2023/09/20	7	11.91	2	11.95	11.95	5	4,475	0.11%
2023/09/19	0	0.00	2	12.00	11.90	-2	4,469	-0.04%
2023/09/18	2	12.00	2	11.95	11.95	0	4,466	0.00%
2023/09/15	2	12.05	2	11.95	11.95	0	4,515	0.00%
2023/09/14	2	12.00	2	12.00	12.00	0	4,533	0.00%
2023/09/13	2	12.00	2	12.05	12.05	0	4,617	0.00%
2023/09/12	2	12.00	2	12.00	11.95	0	4,680	0.00%
2023/09/11	1.5	11.95	0	0.00	11.95	1.5	4,686	0.03%
2023/09/08	2	11.95	0	0.00	12.00	2	4,621	0.04%
2023/09/07	2	11.93	2	11.95	11.95	0	4,626	0.00%
2023/08/28	5	12.10	0	0.00	12.00	5	5,351	0.09%
2023/08/24	2	12.65	0	0.00	12.50	2	5,254	0.04%
2023/08/22	0	0.00	10	12.45	12.30	-10	4,781	-0.21%
2023/08/18	2	11.85	2	11.55	11.55	0	4,520	0.00%
2023/08/17	2	11.75	2	11.85	11.85	0	4,474	0.00%
2023/08/16	2	11.65	2	11.70	11.75	0	4,465	0.00%
2023/08/15	4	11.70	4	11.70	11.70	0	4,454	0.00%
2023/08/10	0	0.00	7	11.65	11.75	-7	4,392	-0.16%
2023/07/31	14	12.65	5	12.85	12.45	9	4,160	0.22%
2023/07/21	0	0.00	13	11.70	11.70	-13	4,037	-0.32%
2023/07/10	0	0.00	5	12.85	12.85	-5	4,714	-0.11%
2023/07/07	5	12.70	2	12.65	12.75	3	4,635	0.06%
2023/07/06	1	12.75	5	12.55	12.75	-4	4,576	-0.09%
2023/07/05	0	0.00	1	12.40	12.65	-1	4,510	-0.02%
2023/06/30	0	0.00	2	11.85	11.85	-2	4,446	-0.04%
2023/06/28	0	0.00	1.7	11.66	11.65	-1.7	4,609	-0.04%
2023/06/27	0	11.60	0	0.00	11.75	0	4,651	0.00%
2023/06/26	4	11.86	4	11.80	11.80	0	4,758	0.00%
2023/06/21	0.5	11.85	0	0.00	11.90	0.5	4,888	0.01%
2023/06/15	0	0.00	1	11.55	11.60	-1	4,905	-0.02%
2023/06/12	2	11.45	2	11.50	11.65	0	4,997	0.00%
2023/06/09	0	0.00	1	11.30	11.35	-1	5,007	-0.02%
2023/06/08	3	11.73	0	0.00	11.20	3	5,047	0.06%
2023/06/05	3	11.40	3	11.55	11.70	0	4,569	0.00%
2023/06/02	3	11.35	3	11.35	11.35	0	4,603	0.00%
2023/06/01	2	11.30	2	11.40	11.40	0	4,666	0.00%
2023/05/31	3	11.25	3	11.30	11.30	0	4,787	0.00%
2023/05/30	5.2	11.22	5	11.25	11.30	0.2	5,165	0.00%
2023/05/29	3	11.15	5	11.18	11.15	-2	5,298	-0.04%
2023/05/26	2	11.35	3	11.15	11.15	-1	5,436	-0.02%
2023/05/25	3	11.55	3	11.35	11.35	0	5,530	0.00%
2023/05/24	3	11.55	0	0.00	11.60	3	5,608	0.05%
2023/05/23	5	11.47	8	11.56	11.55	-3	5,710	-0.05%
2023/05/22	3	11.55	0	0.00	11.45	3	5,826	0.05%
2023/05/17	2	11.30	2	11.45	11.50	0	6,232	0.00%
2023/05/16	2	11.20	2	11.35	11.35	0	6,303	0.00%
2023/05/15	0	0.00	2	11.15	11.10	-2	6,332	-0.03%
2023/05/12	3	11.27	1	11.30	11.25	2	6,356	0.03%
2023/05/11	2	11.55	4	11.33	11.30	-2	6,402	-0.03%
2023/05/10	4	11.60	2	11.65	11.50	2	6,400	0.03%
2023/05/09	15	11.77	2	11.65	11.65	13	6,389	0.20%
2023/05/08	3	11.70	3	11.75	11.70	0	6,382	0.00%
2023/05/05	2	11.75	2	11.70	11.70	0	6,371	0.00%
2023/05/04	2	11.75	2	11.75	11.75	0	6,354	0.00%
2023/05/03	4	11.74	3	11.70	11.70	1	6,339	0.02%
2023/05/02	3	11.93	3	11.85	11.85	0	6,322	0.00%
2023/04/28	0	0.00	1	12.20	11.95	-1	6,293	-0.02%
2023/04/27	3	11.85	1	11.80	12.00	2	6,239	0.03%
2023/04/26	0.2	11.60	4.8	11.56	11.55	-4.7	6,166	-0.08%
2023/04/25	6	12.08	10.5	11.75	11.70	-4.5	6,096	-0.07%
2023/04/24	10.1	13.43	0	0.00	12.60	10.1	5,891	0.17%
2023/04/13	3	12.75	6	12.78	12.65	-3	5,703	-0.05%
2023/04/12	4	13.10	11	13.16	13.05	-7	5,518	-0.13%
2023/04/11	0	0.00	3	12.80	12.85	-3	5,244	-0.06%
2023/04/10	0	0.00	1	12.70	12.70	-1	5,112	-0.02%
2023/04/07	0	0.00	1	12.60	12.65	-1	5,040	-0.02%
2023/04/06	0	0.00	1	12.60	12.60	-1	4,996	-0.02%
2023/03/31	1	12.65	2	12.60	12.55	-1	4,943	-0.02%
2023/03/29	0	0.00	2	12.85	12.60	-2	4,887	-0.04%
2023/03/28	0	0.00	1	12.60	12.70	-1	4,872	-0.02%
2023/03/27	1	12.75	2	12.85	12.60	-1	4,805	-0.02%
2023/03/24	0	0.00	2	12.60	12.60	-2	4,680	-0.04%
2023/03/23	0	0.00	0	12.45	12.50	0	4,561	0.00%
2023/03/21	0	12.50	10	12.50	12.45	-10	4,418	-0.23%
2023/03/16	2	11.85	2	11.95	12.00	0	4,109	0.00%
2023/03/15	0	11.83	2	11.93	11.85	-2	3,981	-0.05%
2023/03/14	0	11.75	0	0.00	11.60	0	3,846	0.00%
2023/03/13	2	11.95	0	0.00	11.85	2	3,813	0.05%
2023/03/10	1	12.05	0	0.00	12.05	1	3,777	0.03%
2023/03/09	1	12.55	0	0.00	12.35	1	3,728	0.03%
2023/03/08	2	12.50	12	12.45	12.45	-10	3,692	-0.27%
2023/03/07	10	12.45	1	12.40	12.40	9	3,636	0.25%
2023/03/06	1	12.55	0	0.00	12.55	1	3,586	0.03%
2023/03/02	10	12.65	0	0.00	12.40	10	3,408	0.29%
2023/02/24	1	12.25	2	12.50	12.50	-1	3,288	-0.03%
2023/02/23	0	0.00	7	12.70	12.65	-7	3,131	-0.22%
2023/02/22	0	0.00	1	12.85	12.85	-1	3,031	-0.03%
2023/02/21	20	12.90	0	0.00	12.80	20	2,947	0.68%
2023/02/20	45	12.81	37	12.94	12.90	8	2,821	0.28%
2023/02/17	2	12.45	33	12.30	12.45	-31	2,448	-1.27%
2023/02/16	17	12.31	8	12.14	12.30	9	2,324	0.39%
2023/02/15	17	11.95	3	11.88	11.90	14	2,190	0.64%
2023/02/13	1	11.65	0	0.00	11.70	1	2,018	0.05%
2023/02/10	0	0.00	18	11.48	11.50	-18	1,935	-0.93%
2023/02/09	0	0.00	7	11.50	11.60	-7	1,828	-0.38%
2023/02/08	20	11.13	11	11.35	11.40	9	1,701	0.53%
2023/02/07	1	10.80	1	10.85	10.80	0	1,509	0.00%
2023/02/06	0	0.00	2	10.75	10.75	-2	1,402	-0.14%
2023/02/03	0	0.00	3	10.50	10.50	-3	1,334	-0.22%
2023/02/02	0	0.00	1	10.45	10.50	-1	1,313	-0.08%
2023/02/01	10	10.40	10	10.35	10.45	0	1,302	0.00%
2023/01/05	0	0.00	0	10.10	9.98	0	1,408	0.00%
2022/12/30	0	0.00	0	9.97	9.86	0	1,413	0.00%
2022/12/22	0	0.00	1	9.76	9.76	-1	1,473	-0.07%
2022/12/06	0	0.00	5	10.00	10.05	-5	1,579	-0.32%
2022/12/05	15	10.18	13	10.17	10.15	2	1,606	0.12%
2022/12/02	1	10.15	1	10.20	10.15	0	1,600	0.00%
2022/12/01	9	10.20	0	0.00	10.15	9	1,609	0.56%
2022/11/30	1	10.05	9	10.05	10.05	-8	1,645	-0.49%
2022/11/25	2	9.99	0	0.00	9.92	2	1,667	0.12%
2022/11/24	0	0.00	1	10.00	9.92	-1	1,670	-0.06%
2022/11/23	1	9.92	0	0.00	9.92	1	1,684	0.06%
2022/11/15	1	10.20	2	10.25	10.10	-1	1,956	-0.05%
2022/11/14	1	10.05	1	10.05	10.05	0	2,040	0.00%
2022/11/11	2	10.08	0	0.00	10.05	2	2,028	0.10%
2022/10/28	2	9.25	2	9.07	9.07	0	2,172	0.00%
2022/10/27	2	9.23	2	9.26	9.26	0	2,158	0.00%
2022/10/18	0	0.00	6	9.74	9.76	-6	2,123	-0.28%
2022/10/06	6	10.10	0	0.00	10.20	6	2,160	0.28%
2022/09/30	10	9.55	16	9.69	9.79	-6	2,322	-0.26%
2022/09/23	2	10.25	2	10.15	10.25	0	2,432	0.00%
2022/09/22	2	10.25	2	10.25	10.25	0	2,445	0.00%
2022/09/21	1	10.30	0	0.00	10.35	1	2,448	0.04%
2022/09/19	6	10.30	0	0.00	10.35	6	2,461	0.24%
2022/09/14	0	0.00	8	10.10	10.35	-8	2,530	-0.32%
2022/09/13	2	10.38	2	10.25	10.25	0	2,547	0.00%
2022/09/12	11	10.40	0	0.00	10.35	11	2,634	0.42%
2022/09/07	0	0.00	1	10.15	10.30	-1	2,705	-0.04%
2022/09/06	11	10.38	23	10.22	10.15	-12	2,737	-0.44%
2022/09/05	10	10.50	9	10.55	10.55	1	2,732	0.04%
2022/09/02	0	0.00	1	10.85	10.80	-1	2,743	-0.04%
2022/08/31	1	10.85	0	0.00	10.80	1	2,747	0.04%
2022/08/30	0	0.00	2	10.80	10.75	-2	2,747	-0.07%
2022/08/29	3	10.35	2	10.50	10.55	1	2,741	0.04%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	1	10.85	10.95	-1	2,677	-0.04%
2022/08/24	1	10.85	0	0.00	10.70	1	2,675	0.04%
2022/08/23	0	10.80	1	10.90	10.80	-1	2,629	-0.04%
2022/08/22	0	0.00	4	10.89	10.85	-4	2,607	-0.15%
2022/08/19	18	10.85	2	10.80	10.85	16	2,563	0.62%
2022/08/17	0	0.00	2	10.40	10.40	-2	2,505	-0.08%
2022/08/16	4	10.25	0	0.00	10.30	4	2,513	0.16%
2022/08/10	0	0.00	12	9.54	9.59	-12	2,739	-0.44%
2022/08/08	12	9.36	0	0.00	9.40	12	2,821	0.43%
2022/08/03	0	9.25	0	0.00	9.20	0	2,920	0.00%
2022/07/25	0	0.00	4	9.57	9.59	-4	3,336	-0.12%
2022/07/19	11	9.45	0	0.00	9.48	11	3,761	0.29%
2022/07/18	2	9.25	2	9.30	9.40	0	3,882	0.00%
2022/07/12	2	9.11	0	0.00	9.12	2	5,947	0.03%
2022/07/11	1	9.71	1	9.73	9.73	0	6,244	0.00%
2022/07/06	1	9.98	1	9.80	9.55	0	7,139	0.00%
2022/07/05	1	9.80	1	9.75	9.81	0	7,941	0.00%
2022/06/30	2	10.30	2	10.15	10.15	0	8,366	0.00%
2022/06/28	2	10.55	2	10.35	10.35	0	8,665	0.00%
2022/06/27	3	10.40	2	10.55	10.55	1	8,708	0.01%
2022/06/24	1	10.25	1	10.35	10.25	0	8,787	0.00%
2022/06/23	2	10.20	3	10.12	10.15	-1	8,816	-0.01%
2022/06/22	1	10.55	1	10.20	10.20	0	8,808	0.00%
2022/06/17	1	10.70	0	0.00	10.65	1	8,976	0.01%
2022/06/16	2	11.25	2	11.00	11.00	0	9,032	0.00%
2022/06/15	0	0.00	1	11.20	11.20	-1	10,180	-0.01%
2022/06/14	2	11.03	6	11.05	11.05	-4	10,311	-0.04%
2022/06/13	1	11.35	1	11.15	11.15	0	10,472	0.00%
2022/06/10	1	11.60	6	11.54	11.50	-5	10,624	-0.05%
2022/06/09	3	11.57	2	11.70	11.60	1	10,682	0.01%
2022/06/08	3	11.63	2	11.60	11.55	1	10,723	0.01%
2022/06/07	2	11.65	2	11.60	11.60	0	10,766	0.00%
2022/06/06	3	11.65	3	11.60	11.60	0	10,841	0.00%
2022/06/02	2	11.70	4	11.65	11.65	-2	10,952	-0.02%
2022/06/01	4	11.74	3	11.70	11.70	1	11,105	0.01%
2022/05/31	7	11.66	2	11.70	11.70	5	11,152	0.04%
2022/05/30	3	11.72	0	0.00	11.65	3	11,195	0.03%
2022/05/27	5	11.72	5	11.65	11.65	0	11,236	0.00%
2022/05/26	2	11.75	10	11.66	11.70	-8	11,347	-0.07%
2022/05/25	2	11.75	2	11.75	11.75	0	11,389	0.00%
2022/05/20	2	11.80	2	11.85	11.80	0	11,699	0.00%
2022/05/18	8	11.70	0	0.00	11.60	8	11,974	0.07%
2022/05/16	2	11.20	2	11.33	11.40	0	11,890	0.00%
2022/05/13	1	11.00	1	11.15	11.25	0	11,871	0.00%
2022/05/12	1	11.15	2	11.25	10.90	-1	11,923	-0.01%
2022/05/11	2	11.45	1	11.15	11.15	1	11,925	0.01%
2022/05/10	3	11.33	1	11.40	11.45	2	11,999	0.02%
2022/05/09	6	11.32	1	11.40	11.35	5	12,272	0.04%
2022/05/06	2	11.65	4	11.71	11.75	-2	12,223	-0.02%
2022/05/05	23	12.04	27	11.95	11.90	-4	13,249	-0.03%
2022/05/04	2	11.93	2	11.90	11.90	0	13,169	0.00%
2022/05/03	1	11.90	2	11.85	11.85	-1	13,196	-0.01%
2022/04/29	2	12.10	2	11.95	11.95	0	13,256	0.00%
2022/04/28	12	12.08	24	12.10	11.95	-12	13,268	-0.09%
2022/04/27	1	11.60	1	11.75	12.00	0	13,210	0.00%
2022/04/26	0	12.00	3	12.05	12.00	-3	13,159	-0.02%
2022/04/25	1	11.70	1	11.60	11.50	0	13,116	0.00%
2022/04/22	3	12.02	3	11.95	11.90	0	13,063	0.00%
2022/04/21	25	12.01	5	12.02	11.95	20	13,055	0.15%
2022/04/20	2	12.90	2	12.98	12.90	0	12,243	0.00%
2022/04/19	4	12.93	3	13.02	13.00	1	12,137	0.01%
2022/04/18	16	12.68	22	12.97	12.90	-6	11,783	-0.05%
2022/04/15	6	12.53	9	12.50	12.50	-3	11,195	-0.03%
2022/04/14	4	12.34	7	12.34	12.25	-3	10,984	-0.03%
2022/04/13	4	12.24	4	12.44	12.50	0	10,831	0.00%
2022/04/12	13	12.26	14	12.25	12.45	-1	10,793	-0.01%
2022/04/11	8	12.15	14	12.30	12.60	-6	10,284	-0.06%
2022/04/08	5	11.22	14	11.47	11.60	-9	9,588	-0.09%
2022/04/07	11	11.35	3	11.78	11.20	8	9,700	0.08%
2022/04/06	2	11.70	2	11.83	11.85	0	9,815	0.00%
2022/04/01	3	11.95	17	11.80	11.75	-14	10,219	-0.14%
2022/03/31	9	12.07	13	11.95	11.95	-4	10,297	-0.04%
2022/03/30	9	12.18	7	12.10	12.10	2	10,274	0.02%
2022/03/29	0	0.00	3	12.10	12.10	-3	10,281	-0.03%
2022/03/28	5	12.20	5	12.15	12.15	0	10,278	0.00%
2022/03/25	10	12.29	7	12.20	12.20	3	10,282	0.03%
2022/03/24	8	12.15	11	12.35	12.30	-3	10,299	-0.03%
2022/03/23	6	12.28	3	12.20	12.20	3	10,228	0.03%
2022/03/22	3	12.28	5	12.20	12.20	-2	10,288	-0.02%
2022/03/21	10	12.44	2	12.35	12.35	8	10,264	0.08%
2022/03/18	30	12.58	8	12.73	12.55	22	10,455	0.21%
2022/03/17	10	12.64	0	0.00	12.60	10	10,501	0.10%
2022/03/16	10	12.65	0	0.00	12.75	10	10,662	0.09%
2022/03/15	2	12.15	9	12.25	12.55	-7	10,661	-0.07%
2022/03/14	2	12.10	0	0.00	12.10	2	10,529	0.02%
2022/03/11	4	12.19	1	12.10	12.10	3	10,671	0.03%
2022/03/10	1	12.20	1	12.25	12.25	0	10,673	0.00%
2022/03/08	1	12.10	2	12.20	12.05	-1	10,976	-0.01%
2022/03/07	1	12.85	0	0.00	12.30	1	10,881	0.01%
2022/03/04	2	13.15	2	12.95	12.95	0	10,761	0.00%
2022/03/03	1	13.15	0	0.00	13.20	1	10,745	0.01%
2022/03/02	1	13.30	1	13.25	13.30	0	10,826	0.00%
2022/02/24	1	13.25	0	0.00	13.05	1	11,172	0.01%
2022/02/23	2	13.45	0	0.00	13.45	2	11,201	0.02%
2022/02/22	0	0.00	3	13.45	13.40	-3	11,370	-0.03%
2022/02/21	0	0.00	3	13.42	13.50	-3	12,093	-0.02%
2022/02/18	2	13.55	5	13.51	13.45	-3	12,066	-0.02%
2022/02/17	1	13.25	1	13.10	13.25	0	11,902	0.00%
2022/02/16	0	0.00	2	13.00	13.00	-2	12,041	-0.02%
2022/02/15	1	12.90	1	12.75	12.75	0	12,145	0.00%
2022/02/14	0	0.00	2	12.95	12.85	-2	12,167	-0.02%
2022/02/10	1	13.20	7	13.24	13.30	-6	12,280	-0.05%
2022/02/09	7	12.94	1	13.05	13.25	6	12,294	0.05%
2022/02/08	3	12.65	5	12.58	12.70	-2	12,183	-0.02%
2022/02/07	6	12.22	4	12.25	12.40	2	12,198	0.02%
2022/01/26	1	12.05	0	0.00	11.95	1	11,269	0.01%
2022/01/24	1	12.30	0	0.00	12.30	1	11,536	0.01%
2022/01/19	0	0.00	1	12.80	12.75	-1	12,023	-0.01%
2022/01/18	0	0.00	1	12.75	12.60	-1	12,001	-0.01%
2022/01/17	1	12.60	0	0.00	12.60	1	11,971	0.01%
2022/01/13	0	0.00	5	12.55	12.45	-5	11,854	-0.04%
2022/01/12	0	0.00	10	12.75	12.70	-10	11,793	-0.08%
2022/01/11	3	12.88	0	0.00	12.70	3	11,734	0.03%
2022/01/07	3	12.97	2	13.20	12.95	1	11,702	0.01%
2022/01/06	1	13.30	0	0.00	13.35	1	11,585	0.01%
2022/01/05	1	13.60	0	0.00	13.50	1	11,580	0.01%
2022/01/04	1	13.60	1	13.50	13.50	0	11,524	0.00%
2022/01/03	1	13.70	1	13.60	13.60	0	11,481	0.00%
2021/12/30	1	14.00	6	13.97	13.95	-5	11,397	-0.04%
2021/12/29	0	0.00	8.4	13.75	13.85	-8.4	11,120	-0.08%
2021/12/28	4	13.84	12	13.66	13.55	-8	10,839	-0.07%
2021/12/27	2	13.33	15	13.40	13.50	-13	10,476	-0.12%
2021/12/23	2	12.88	0	0.00	12.85	2	10,353	0.02%
2021/12/22	10	13.10	12	13.03	12.85	-2	10,361	-0.02%
2021/12/21	6	12.90	0	0.00	12.90	6	10,294	0.06%
2021/12/20	2	12.80	6	12.80	12.80	-4	10,338	-0.04%
2021/12/16	0	0.00	10	13.00	13.00	-10	10,306	-0.10%
2021/12/15	1	12.95	1	12.90	13.00	0	10,194	0.00%
2021/12/14	10	13.23	2	13.15	12.95	8	10,184	0.08%
2021/12/13	39	13.71	47	13.77	13.65	-8	9,898	-0.08%
2021/12/10	2	13.35	7	13.28	13.20	-5	8,691	-0.06%
2021/12/09	5	13.10	30	13.06	13.15	-25	8,396	-0.30%
2021/12/08	2	12.80	0	0.00	12.85	2	8,259	0.02%
2021/12/07	21	12.87	14	12.82	13.00	7	8,230	0.09%
2021/12/06	5	12.40	0	0.00	12.40	5	8,047	0.06%
2021/12/02	32.2	12.76	1	12.45	12.30	31.2	8,077	0.39%
2021/11/25	5	13.10	0	0.00	13.05	5	7,713	0.06%
2021/11/24	5	13.25	1	13.00	13.25	4	7,669	0.05%
2021/11/23	1.2	13.54	12	13.50	13.15	-10.8	7,627	-0.14%
2021/11/22	0	0.00	16	13.12	13.25	-16	7,890	-0.20%
2021/11/19	7	13.09	28	13.05	13.10	-21	7,885	-0.27%
2021/11/18	44	13.14	27	13.28	13.50	17	7,654	0.22%
2021/11/17	1	12.70	11	12.74	12.75	-10	6,899	-0.14%
2021/11/16	20	12.71	13	12.93	12.60	7	6,896	0.10%
2021/11/15	8	12.75	10	12.57	12.60	-2	6,874	-0.03%
2021/11/12	5	12.20	10	12.40	12.20	-5	6,793	-0.07%
2021/11/11	2	12.60	0	0.00	12.55	2	6,704	0.03%
2021/11/10	5	12.65	0	0.00	12.60	5	6,733	0.07%
2021/11/09	10	12.80	1	12.50	12.35	9	6,706	0.13%
2021/11/08	0	0.00	8	12.85	12.85	-8	6,632	-0.12%
2021/11/05	1	12.70	14	12.61	12.55	-13	6,681	-0.19%
2021/11/04	0	0.00	1	12.50	12.45	-1	6,611	-0.02%
2021/11/03	1	12.25	12	12.40	12.45	-11	6,652	-0.17%
2021/11/02	15	12.25	0	0.00	12.20	15	6,821	0.22%
2021/11/01	5	12.15	10	12.15	12.15	-5	6,944	-0.07%
2021/10/29	0	0.00	5	11.95	11.90	-5	7,824	-0.06%
2021/10/28	5	12.11	2	11.85	11.80	3	8,212	0.04%
2021/10/27	15	11.78	18	11.70	11.95	-3	8,325	-0.04%
2021/10/26	6	11.49	10	11.55	11.50	-4	9,751	-0.04%
2021/10/22	0	0.00	7	11.44	11.40	-7	13,065	-0.05%
2021/10/21	0	0.00	5	11.45	11.35	-5	13,330	-0.04%
2021/10/18	7	11.29	0	0.00	11.20	7	14,259	0.05%
2021/10/15	0	0.00	7	11.30	11.35	-7	14,346	-0.05%
2021/10/14	10	11.10	0	0.00	11.10	10	14,340	0.07%
2021/10/13	5	11.10	5	11.30	11.10	0	14,420	0.00%
2021/10/07	0	0.00	10	10.80	10.90	-10	14,703	-0.07%
2021/10/05	2	10.40	0	0.00	10.70	2	14,800	0.01%
2021/10/04	0	0.00	20	10.85	10.50	-20	14,806	-0.14%
2021/10/01	0	0.00	2	10.95	11.00	-2	14,887	-0.01%
2021/09/30	13	11.34	22	11.45	11.30	-9	14,883	-0.06%
2021/09/28	5	11.25	0	0.00	11.15	5	14,879	0.03%
2021/09/24	0	0.00	7	11.15	11.15	-7	14,920	-0.05%
2021/09/23	1	11.00	0	0.00	11.00	1	14,929	0.01%
2021/09/22	0	0.00	1	10.90	10.95	-1	14,960	-0.01%
2021/09/16	0	0.00	1	11.25	11.15	-1	14,961	-0.01%
2021/09/14	0	0.00	1	11.20	11.10	-1	15,106	-0.01%
2021/09/10	2	11.15	1	11.15	11.15	1	15,179	0.01%
2021/09/09	3	10.97	0	0.00	11.05	3	15,277	0.02%
2021/09/08	11	11.00	30	11.05	10.95	-19	15,437	-0.12%
2021/09/06	1	11.10	0	0.00	11.05	1	15,661	0.01%
2021/09/03	1	11.40	4	11.35	11.30	-3	15,686	-0.02%
2021/09/02	1	11.35	0	0.00	11.35	1	15,827	0.01%
2021/09/01	6	11.47	0	0.00	11.45	6	15,807	0.04%
2021/08/31	5	11.44	0	0.00	11.40	5	15,799	0.03%
2021/08/27	0	0.00	3	11.70	11.70	-3	15,907	-0.02%
2021/08/26	16	11.73	4.1	11.75	11.70	11.9	15,956	0.07%
2021/08/25	2	11.35	0	11.50	11.40	2	15,401	0.01%
2021/08/23	2	11.25	0	0.00	11.55	2	15,639	0.01%
2021/08/20	3	11.18	0	0.00	11.15	3	15,654	0.02%
2021/08/19	11	11.41	0	0.00	11.30	11	15,676	0.07%
2021/08/17	0	0.00	1	11.40	11.20	-1	15,953	-0.01%
2021/08/16	35	11.68	32	11.38	11.40	3	16,061	0.02%
2021/08/13	2	11.83	1	12.20	11.80	1	16,109	0.01%
2021/08/12	1	12.15	11	12.15	12.15	-10	16,187	-0.06%
2021/08/11	8	11.98	21	12.15	11.95	-13	16,454	-0.08%
2021/08/10	1	12.60	1	12.60	12.45	0	16,659	0.00%
2021/08/09	21	12.65	12	12.71	12.55	9	16,867	0.05%
2021/08/06	3	12.90	4	12.94	12.90	-1	16,923	-0.01%
2021/08/05	58	13.47	43	13.23	13.30	15	16,932	0.09%
2021/08/04	25	13.49	149	13.61	13.60	-124	17,023	-0.73%	大賣/鉅額交易
2021/08/03	27	13.43	25	13.31	13.30	2	16,393	0.01%
2021/08/02	11	12.94	120	13.04	13.15	-109	16,154	-0.67%	大賣/鉅額交易
2021/07/30	32	12.91	25	13.02	13.05	7	15,914	0.04%
2021/07/29	280	13.17	152	13.57	12.35	128	14,490	0.88%	大買/大賣/鉅額交易
2021/07/28	14	11.50	6	11.88	12.50	8	11,572	0.07%
2021/07/27	13	12.12	0	0.00	12.00	13	11,635	0.11%
2021/07/26	46	12.18	78	12.27	12.50	-32	11,747	-0.27%
2021/07/23	0	0.00	14	11.56	11.65	-14	11,397	-0.12%
2021/07/22	12	11.53	0	0.00	11.35	12	11,732	0.10%
2021/07/21	2	11.35	1	10.95	11.00	1	11,836	0.01%
2021/07/20	7	11.25	0	0.00	11.25	7	12,023	0.06%
2021/07/19	0	0.00	1	11.45	11.50	-1	12,734	-0.01%
2021/07/16	11	11.79	11	11.68	11.70	0	14,045	0.00%
2021/07/14	12	11.35	10	11.30	11.25	2	15,111	0.01%
2021/07/13	4	11.40	13	11.40	11.35	-9	15,487	-0.06%
2021/07/12	18	11.35	0	0.00	11.45	18	15,936	0.11%
2021/07/09	1	11.65	0	0.00	11.55	1	16,168	0.01%
2021/07/08	5	11.75	14	11.85	11.85	-9	16,904	-0.05%
2021/07/07	3	11.50	0	0.00	11.50	3	17,602	0.02%
2021/07/06	9	11.60	0	0.00	11.55	9	18,658	0.05%
2021/07/05	2	11.58	0	0.00	11.70	2	19,485	0.01%
2021/07/02	5	11.45	0	0.00	11.40	5	19,684	0.03%
2021/07/01	0	0.00	29	11.30	11.30	-29	20,077	-0.14%
2021/06/30	25	11.35	25	11.20	11.30	0	20,433	0.00%
2021/06/29	0	0.00	1	11.30	11.30	-1	20,572	0.00%
2021/06/22	0	0.00	25	11.20	11.20	-25	23,084	-0.11%
2021/06/21	63	11.18	60	11.20	11.20	3	23,786	0.01%
2021/06/18	0	0.00	209	11.51	11.55	-209	25,493	-0.82%	大賣/鉅額交易
2021/06/17	203	11.40	0	0.00	11.80	203	26,013	0.78%	大買/鉅額交易
2021/06/16	2	11.15	4	11.53	11.15	-2	26,203	-0.01%
2021/06/15	0	0.00	2	11.55	11.50	-2	26,170	-0.01%
2021/06/11	4	11.85	0	0.00	11.65	4	26,194	0.02%
2021/06/10	1	11.85	0	0.00	11.80	1	26,175	0.00%
2021/06/09	2	11.75	0	0.00	11.80	2	26,109	0.01%
2021/06/07	28	12.05	1	12.35	12.05	27	26,242	0.10%
2021/06/04	46	12.24	40	12.15	12.15	6	26,165	0.02%
2021/06/03	21	12.30	20	12.40	12.30	1	26,223	0.00%
2021/06/02	22	12.48	48	12.27	12.20	-26	26,178	-0.10%
2021/06/01	41	12.53	21	12.50	12.50	20	26,269	0.08%
2021/05/31	23	12.43	20	12.50	12.50	3	26,394	0.01%
2021/05/27	5	12.20	13	12.15	12.15	-8	26,375	-0.03%
2021/05/26	14	12.15	1	12.15	12.15	13	26,401	0.05%
2021/05/25	33	12.17	29	12.33	12.40	4	26,516	0.02%
2021/05/24	3	11.90	0	0.00	12.05	3	26,429	0.01%
2021/05/21	28	11.55	0	0.00	11.80	28	26,381	0.11%
2021/05/20	8	11.85	29	11.53	11.50	-21	26,613	-0.08%
2021/05/19	1	11.95	8	12.05	12.00	-7	26,719	-0.03%
2021/05/18	11	11.42	3	11.43	11.50	8	26,525	0.03%
2021/05/17	1	10.75	0	0.00	10.50	1	26,358	0.00%
2021/05/14	29	12.41	0	0.00	11.65	29	26,166	0.11%
2021/05/13	5	11.75	15	12.00	11.95	-10	26,413	-0.04%
2021/05/12	1	11.70	0	0.00	11.75	1	26,771	0.00%
2021/05/11	21	13.56	3	13.08	13.00	18	26,607	0.07%
2021/05/10	2	14.30	13	14.17	14.15	-11	26,789	-0.04%
2021/05/07	3	13.75	3	13.65	13.95	0	26,767	0.00%
2021/05/06	3	13.40	4	13.35	13.20	-1	26,740	0.00%
2021/05/05	7	13.33	0	0.00	13.10	7	26,634	0.03%
2021/05/04	92	12.69	101	12.30	12.85	-9	26,510	-0.03%	大賣/
2021/05/03	40	13.58	0	0.00	13.35	40	26,245	0.15%
2021/04/28	16	14.66	22	14.47	14.45	-6	25,808	-0.02%
2021/04/27	42	14.37	21	14.37	14.25	21	25,454	0.08%
2021/04/26	13	14.36	0	0.00	14.35	13	25,485	0.05%
2021/04/23	12	14.49	22	14.55	14.45	-10	25,339	-0.04%
2021/04/22	66	14.78	29	14.83	14.35	37	24,646	0.15%
2021/04/21	19	14.99	4	14.91	15.05	15	23,272	0.06%
2021/04/20	0.1	14.35	2	14.40	14.35	-1.9	22,211	-0.01%
2021/04/19	18	14.38	0	0.00	14.45	18	22,078	0.08%
2021/04/16	35	14.51	5	14.55	14.45	30	21,693	0.14%
2021/04/15	1	14.00	11	13.99	14.15	-10	21,250	-0.05%
2021/04/14	22	13.78	0	0.00	13.80	22	21,014	0.10%
2021/04/13	8	15.01	25	14.72	14.55	-17	20,398	-0.08%
2021/04/12	21	15.27	11	15.72	15.65	10	19,774	0.05%
2021/04/09	11	14.51	39	14.22	14.65	-28	18,724	-0.15%
2021/04/08	5	14.00	14	13.98	14.00	-9	17,974	-0.05%
2021/04/07	6	13.92	12	13.99	14.05	-6	17,879	-0.03%
2021/04/06	50	13.67	2	13.75	13.75	48	17,628	0.27%
2021/04/01	6	13.25	10	13.30	13.25	-4	17,533	-0.02%
2021/03/31	1	13.35	101	13.30	13.40	-100	17,469	-0.57%	大賣/
2021/03/30	134	13.52	67	13.52	13.55	67	17,255	0.39%	大買/
2021/03/29	2	12.85	54	13.10	13.10	-52	16,369	-0.32%
2021/03/25	1	12.70	9	12.62	12.50	-8	15,819	-0.05%
2021/03/24	129	12.97	15	12.95	12.90	114	15,210	0.75%	大買/鉅額交易
2021/03/23	34	13.35	89	13.09	12.55	-55	14,514	-0.38%
2021/03/22	21	12.89	12	13.03	13.10	9	12,823	0.07%
2021/03/19	2	12.10	13	12.09	11.95	-11	12,461	-0.09%
2021/03/18	0	0.00	2	11.80	11.75	-2	12,347	-0.02%
2021/03/17	1	11.45	0	0.00	11.65	1	12,507	0.01%
2021/03/15	13	11.72	6	11.73	11.65	7	13,657	0.05%
2021/03/12	0	0.00	10	11.58	11.70	-10	13,808	-0.07%
2021/03/11	4	11.33	22	11.39	11.40	-18	14,398	-0.13%
2021/03/10	1	11.20	5	11.30	11.30	-4	15,030	-0.03%
2021/03/09	0	0.00	5	11.15	11.15	-5	15,541	-0.03%
2021/03/08	0	11.50	10	11.40	11.30	-10	15,738	-0.06%
2021/03/04	2	11.68	11.5	11.76	11.80	-9.5	16,413	-0.06%
2021/03/02	7	11.34	7	11.56	11.30	0	16,289	0.00%
2021/02/26	5	11.50	0	0.00	11.50	5	16,095	0.03%
2021/02/25	10	11.70	0	0.00	11.80	10	16,047	0.06%
2021/02/24	56	11.99	7	11.62	11.50	49	15,955	0.31%
2021/02/23	0	0.00	50.5	11.65	11.70	-50.5	15,673	-0.32%
2021/02/22	3	11.88	24	11.92	11.85	-21	15,761	-0.13%
2021/02/19	8	11.49	3	11.43	11.60	5	15,520	0.03%
2021/02/18	0	11.60	0	0.00	11.40	0	15,408	0.00%
2021/02/17	63	11.54	6	11.45	11.45	57	15,463	0.37%
2021/02/05	3	11.20	6	11.13	11.15	-3	15,237	-0.02%
2021/02/04	1	11.30	165	11.55	11.25	-164	15,141	-1.08%	大賣/鉅額交易
2021/02/03	34	11.63	145.5	11.47	11.65	-111.5	14,736	-0.76%	大賣/鉅額交易
2021/02/02	200	11.23	18	11.31	11.25	182	14,095	1.29%	大買/鉅額交易
2021/02/01	85	11.07	22	11.05	11.05	63	13,875	0.45%
2021/01/29	6	11.04	0	0.00	11.10	6	13,357	0.04%
2021/01/28	0	0.00	25	10.67	10.85	-25	13,140	-0.19%
2021/01/27	1	10.70	8	10.55	10.60	-7	12,957	-0.05%
2021/01/25	14	10.71	9	10.71	10.70	5	12,908	0.04%
2021/01/22	2	10.40	62	10.30	10.50	-60	13,115	-0.46%
2021/01/21	10	10.85	0	0.00	10.50	10	13,091	0.08%
2021/01/20	14	10.63	20	10.70	10.50	-6	13,056	-0.05%
2021/01/19	14	11.11	5	11.35	11.15	9	12,978	0.07%
2021/01/18	6	10.88	15	10.82	10.95	-9	12,757	-0.07%
2021/01/15	15	10.60	0	0.00	10.55	15	12,670	0.12%
2021/01/14	0	0.00	2	11.00	10.95	-2	12,808	-0.02%
2021/01/12	4	10.98	0	0.00	10.65	4	13,721	0.03%
2021/01/11	60	10.95	7	10.88	11.00	53	13,935	0.38%
2021/01/08	1	10.95	0	0.00	10.75	1	13,997	0.01%
2021/01/07	4	10.99	4	11.13	11.00	0	13,974	0.00%
2021/01/06	4	11.38	2	11.25	11.00	2	13,965	0.01%
2021/01/05	8	11.45	0	0.00	11.35	8	13,796	0.06%
2021/01/04	9	11.11	0	0.00	11.10	9	13,582	0.07%
2020/12/31	4	11.03	105	10.99	11.05	-101	13,581	-0.74%	大賣/鉅額交易
2020/12/30	2	11.25	26	11.33	11.25	-24	13,492	-0.18%
2020/12/29	68	11.88	68	11.71	11.70	0	13,294	0.00%
2020/12/28	18	11.75	128	11.81	11.80	-110	13,080	-0.84%	大賣/鉅額交易
2020/12/25	0	0.00	11	11.56	11.45	-11	12,768	-0.09%
2020/12/24	3	11.37	20	11.40	11.45	-17	12,656	-0.13%
2020/12/23	8	11.26	0	0.00	11.30	8	12,595	0.06%
2020/12/22	23	11.58	21	11.22	11.20	2	12,625	0.02%
2020/12/21	31	11.33	25	10.90	11.30	6	12,515	0.05%
2020/12/18	2	11.43	1	11.20	11.20	1	12,411	0.01%
2020/12/17	1	11.45	0	0.00	11.45	1	12,386	0.01%
2020/12/15	8	11.33	58	11.33	11.20	-50	12,320	-0.41%
2020/12/11	28	11.59	25	11.71	11.60	3	11,969	0.03%
2020/12/10	35	12.18	13	12.34	12.10	22	11,624	0.19%
2020/12/09	107	12.39	44	12.39	12.50	63	11,190	0.56%	大買/
2020/12/08	5	11.80	9	11.82	11.85	-4	10,609	-0.04%
2020/12/07	21	12.05	19	12.02	11.70	2	10,529	0.02%
2020/12/04	46	11.25	19	11.27	11.65	27	10,005	0.27%
2020/12/03	23	11.46	54	11.02	11.00	-31	9,614	-0.32%
2020/12/02	133	10.96	0	0.00	10.80	133	10,043	1.32%	大買/鉅額交易
2020/12/01	27	10.82	39	10.80	10.65	-12	10,052	-0.12%
2020/11/30	8	10.60	2	10.40	10.25	6	9,694	0.06%
2020/11/26	10	10.38	3	10.15	10.15	7	9,871	0.07%
2020/11/25	10	10.00	0	0.00	10.05	10	10,053	0.10%
2020/11/24	10	10.05	10	10.01	10.05	0	10,364	0.00%
2020/11/23	40	10.15	32	10.12	10.10	8	10,802	0.07%
2020/11/20	15	10.00	0	0.00	10.00	15	11,009	0.14%
2020/11/19	22	10.04	5	10.00	10.15	17	11,146	0.15%
2020/11/18	0	0.00	45	9.91	10.00	-45	11,015	-0.41%
2020/11/17	40	9.70	88	10.14	9.72	-48	10,996	-0.44%
2020/11/16	6	9.84	3	9.77	9.78	3	11,319	0.03%
2020/11/12	0	0.00	5	9.35	9.30	-5	11,303	-0.04%
2020/11/11	5	9.16	0	0.00	9.31	5	11,339	0.04%
2020/11/10	10	9.20	1	9.28	9.22	9	11,377	0.08%
2020/11/09	10	9.30	0	0.00	9.34	10	11,358	0.09%
2020/11/06	20	9.42	0	0.00	9.33	20	11,346	0.18%
2020/11/04	0	0.00	2	9.60	9.50	-2	11,362	-0.02%
2020/11/02	1	9.42	0	0.00	9.40	1	11,423	0.01%
2020/10/30	5	9.64	0	0.00	9.50	5	11,458	0.04%
2020/10/29	68	9.74	0	0.00	9.73	68	11,189	0.61%
2020/10/28	29	9.72	11	9.65	9.57	18	11,134	0.16%
2020/10/27	22	9.84	15	9.80	9.77	7	11,073	0.06%
2020/10/26	17	10.01	3	9.97	9.95	14	11,010	0.13%
2020/10/23	0	0.00	1	9.86	9.86	-1	10,901	-0.01%
2020/10/22	6	10.06	30	10.00	9.86	-24	10,886	-0.22%
2020/10/21	36	10.18	19	10.06	10.05	17	10,713	0.16%
2020/10/20	29	10.35	59	10.09	10.20	-30	10,522	-0.29%
2020/10/19	68	9.78	54	9.73	9.90	14	9,696	0.14%
2020/10/16	18	9.46	6	9.32	9.10	12	9,415	0.13%
2020/10/15	21	9.33	2	9.41	9.32	19	9,311	0.20%
2020/10/13	2	9.15	0	0.00	9.02	2	9,245	0.02%
2020/10/07	0	0.00	1	9.08	8.92	-1	9,512	-0.01%
2020/10/06	3	8.79	2	8.84	8.85	1	9,606	0.01%
2020/10/05	13	8.45	5	8.50	8.51	8	9,612	0.08%
2020/09/25	2	8.41	0	0.00	8.08	2	10,042	0.02%
2020/09/24	0	0.00	6	8.52	8.26	-6	10,109	-0.06%
2020/09/23	6	9.01	3	8.94	8.83	3	10,031	0.03%
2020/09/22	2	8.96	5	8.94	8.89	-3	10,029	-0.03%
2020/09/21	5	9.21	0	0.00	9.04	5	10,059	0.05%
2020/09/15	0	0.00	1	8.97	8.95	-1	9,879	-0.01%
2020/09/10	10	9.56	4	9.39	9.39	6	9,977	0.06%
2020/09/09	6	9.46	9	9.49	9.43	-3	9,829	-0.03%
2020/09/07	5	9.96	14	10.11	9.60	-9	9,394	-0.10%
2020/09/04	4	9.27	2	9.30	9.46	2	8,451	0.02%
2020/09/03	3	9.35	1	9.35	9.31	2	8,146	0.02%
2020/09/02	0	0.00	1	9.21	9.14	-1	7,746	-0.01%
2020/09/01	13	9.23	19	9.24	9.15	-6	7,703	-0.08%
2020/08/31	20	9.18	2	9.12	9.04	18	7,445	0.24%
2020/08/28	2	9.17	7	9.02	9.00	-5	7,153	-0.07%
2020/08/27	15	9.34	17	9.10	9.45	-2	6,863	-0.03%
2020/08/26	1	8.94	9	8.95	8.83	-8	6,382	-0.13%
2020/08/25	0	0.00	10	8.73	8.73	-10	6,038	-0.17%
2020/08/21	12	8.12	5	8.04	8.06	7	5,768	0.12%
2020/08/20	31	8.78	91	8.38	8.10	-60	5,655	-1.06%
2020/08/19	1	8.37	0	0.00	9.00	1	5,179	0.02%
2020/08/18	3	8.22	0	0.00	8.19	3	5,012	0.06%
2020/08/14	2	7.85	4	8.18	8.16	-2	4,928	-0.04%
2020/08/13	4	7.78	0	0.00	7.77	4	4,859	0.08%
2020/08/12	0	0.00	3	7.80	7.77	-3	4,866	-0.06%
2020/08/11	2	7.93	0	0.00	7.93	2	4,834	0.04%
2020/08/06	7	8.12	0	0.00	8.08	7	4,690	0.15%
2020/08/05	2	8.03	0	0.00	8.05	2	4,608	0.04%
2020/08/04	4	7.94	0	0.00	7.93	4	4,544	0.09%
2020/07/29	0	0.00	13	7.42	7.50	-13	5,113	-0.25%
2020/07/27	0	0.00	2	7.79	7.65	-2	5,083	-0.04%
2020/07/23	1	8.03	12	7.95	7.96	-11	5,044	-0.22%
2020/07/21	10	7.78	2	7.80	7.78	8	4,975	0.16%
2020/07/16	5	8.12	5	8.28	8.07	0	4,856	0.00%
2020/07/10	0	0.00	10	7.86	7.77	-10	4,261	-0.23%
2020/07/09	2	8.01	0	0.00	7.96	2	4,229	0.05%
2020/07/08	0	0.00	25	7.99	8.12	-25	4,152	-0.60%
2020/07/07	1	8.00	0	0.00	7.96	1	4,092	0.02%
2020/07/06	43	8.39	9	8.19	8.13	34	4,028	0.84%
2020/07/03	10	8.00	4	7.95	8.02	6	3,720	0.16%
2020/07/01	0	0.00	5	7.86	7.81	-5	3,669	-0.14%
2020/06/23	0	0.00	5	7.80	7.68	-5	3,458	-0.14%
2020/06/19	0	0.00	10	8.06	7.93	-10	3,371	-0.30%
2020/06/18	5	8.25	11	8.11	8.23	-6	3,278	-0.18%
2020/06/17	1	7.64	10	7.84	7.84	-9	3,032	-0.30%
2020/06/12	2	6.93	8	6.87	7.11	-6	2,851	-0.21%
2020/06/09	2	7.01	3	7.02	7.00	-1	2,801	-0.04%
2020/06/05	1	6.97	0	0.00	6.97	1	2,719	0.04%
2020/06/04	1	6.80	0	0.00	6.75	1	2,642	0.04%
2020/06/03	11	6.78	24	6.62	6.79	-13	2,536	-0.51%
2020/06/02	0	0.00	15	6.22	6.18	-15	2,411	-0.62%
2020/06/01	0	0.00	3	6.15	6.11	-3	2,375	-0.13%
2020/05/26	0	0.00	5	5.94	5.86	-5	2,311	-0.22%
2020/05/25	8	5.87	0	0.00	5.87	8	2,288	0.35%
2020/05/22	4	6.05	0	0.00	6.00	4	2,272	0.18%
2020/05/21	3	6.12	3	6.25	6.14	0	2,256	0.00%
2020/05/20	4	6.12	13	6.23	6.10	-9	2,218	-0.41%
2020/05/19	23	6.10	0	0.00	6.08	23	2,181	1.05%
2020/05/15	4	6.54	0	0.00	6.49	4	2,114	0.19%
2020/05/14	3	6.70	0	0.00	6.66	3	2,102	0.14%
2020/05/13	0	0.00	4	6.82	6.78	-4	2,079	-0.19%
2020/05/12	3	6.63	0	0.00	6.65	3	2,066	0.15%
2020/05/11	18	6.67	0	0.00	6.69	18	2,048	0.88%
2020/05/07	1	6.89	1	6.95	6.90	0	1,991	0.00%
2020/05/05	3	7.29	0	0.00	6.86	3	1,586	0.19%
2020/05/04	5	7.00	0	0.00	6.94	5	1,292	0.39%
2020/04/30	0	0.00	2	7.22	7.12	-2	1,234	-0.16%
2020/04/29	2	7.52	0	0.00	7.23	2	1,217	0.16%
2020/04/28	5	7.33	0	0.00	7.30	5	1,186	0.42%
2020/04/27	15	6.85	0	0.00	6.83	15	1,152	1.30%
2020/04/15	5	7.00	0	0.00	7.01	5	1,061	0.47%
2020/04/14	15	7.18	0	0.00	7.13	15	1,041	1.44%
2020/04/08	2	6.49	0	0.00	6.70	2	975	0.21%
2020/04/07	15	6.73	0	0.00	6.74	15	962	1.56%
2020/03/19	5	3.73	0	0.00	3.73	5	998	0.50%
2020/03/18	5	4.14	0	0.00	4.14	5	965	0.52%
2020/03/13	4	4.89	0	0.00	4.95	4	885	0.45%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2019/12/30	0	0.00	2	7.11	7.01	-2	1,031	-0.19%
2019/11/29	2	6.30	0	0.00	6.38	2	969	0.21%
2019/11/28	0	0.00	5	6.30	6.40	-5	972	-0.51%
2019/11/26	10	6.09	7	6.18	6.20	3	958	0.31%
2019/11/04	5	7.10	0	0.00	7.23	5	969	0.52%
2019/11/01	6	7.61	0	0.00	7.60	6	972	0.62%
2019/10/21	5	8.01	0	0.00	8.05	5	1,015	0.49%
2019/10/02	5	8.73	0	0.00	8.74	5	1,081	0.46%
2019/09/19	1	9.30	0	0.00	9.18	1	1,098	0.09%
2019/09/12	0	0.00	1	9.92	10.00	-1	1,272	-0.08%
2019/09/05	5	9.27	0	0.00	9.20	5	1,249	0.40%
2019/09/03	1	9.28	0	0.00	9.28	1	1,275	0.08%
2019/08/19	1	9.45	0	0.00	9.64	1	1,512	0.07%
2019/08/02	0	0.00	1	10.65	10.60	-1	2,048	-0.05%
2019/06/06	1	10.10	0	0.00	10.05	1	17,396	0.01%
2019/05/20	5	8.10	0	0.00	8.21	5	22,744	0.02%
2019/05/17	3	8.76	0	0.00	8.80	3	23,402	0.01%
2019/05/16	0	0.00	4	9.38	9.55	-4	23,708	-0.02%
2019/05/15	0	0.00	1	9.46	9.36	-1	24,174	0.00%
2019/05/14	6	10.42	1	9.99	10.40	5	25,123	0.02%
2019/05/13	5	11.05	0	0.00	11.00	5	25,610	0.02%
2019/05/10	5	11.70	0	0.00	11.55	5	26,605	0.02%
2019/05/09	5	11.70	0	0.00	11.70	5	27,678	0.02%
2019/05/08	0	0.00	2	11.83	11.95	-2	28,370	-0.01%
2019/04/30	5	12.85	0	0.00	12.85	5	29,655	0.02%
2019/04/24	0	0.00	2	13.10	13.15	-2	30,033	-0.01%
2019/04/22	0	0.00	4	13.65	13.70	-4	30,052	-0.01%
2019/04/16	2	13.18	13	13.17	13.35	-11	29,840	-0.04%
2019/04/15	1	12.90	0	0.00	12.95	1	29,747	0.00%
2019/04/10	3	13.20	11	13.20	13.40	-8	29,403	-0.03%
2019/04/08	0	0.00	3	12.40	12.45	-3	29,211	-0.01%
2019/04/03	0	0.00	140	11.61	11.55	-140	28,963	-0.48%	大賣/鉅額交易
2019/04/02	4	11.76	19	11.98	12.10	-15	28,025	-0.05%
2019/04/01	77	12.49	16	12.15	12.15	61	27,076	0.23%
2019/03/29	19	11.42	8	11.48	11.75	11	26,060	0.04%
2019/03/28	20	11.92	24	11.81	11.40	-4	25,581	-0.02%
2019/03/27	8	12.24	15	12.36	12.40	-7	24,740	-0.03%
2019/03/26	29	12.04	79	11.93	11.75	-50	24,156	-0.21%
2019/03/25	26	11.73	54	11.68	11.50	-28	23,420	-0.12%
2019/03/22	8	12.76	10	12.93	12.75	-2	21,780	-0.01%
2019/03/21	4	13.01	10	13.05	13.00	-6	21,534	-0.03%
2019/03/20	30	12.85	8	12.84	12.90	22	21,572	0.10%
2019/03/19	6	13.51	0	0.00	13.15	6	21,200	0.03%
2019/03/18	23	13.20	12	13.30	13.15	11	20,888	0.05%
2019/03/15	25	13.77	23	13.67	13.40	2	20,624	0.01%
2019/03/14	18	13.64	19	13.57	13.55	-1	20,056	0.00%
2019/03/13	53	14.03	37	13.57	13.45	16	19,531	0.08%
2019/03/12	46	13.01	15.4	13.20	13.70	30.6	17,720	0.17%
2019/03/11	13	12.74	29	12.76	12.65	-16	16,400	-0.10%
2019/03/08	1	12.00	16	11.96	12.05	-15	15,515	-0.10%
2019/03/07	10	11.80	4	11.78	11.60	6	15,259	0.04%
2019/03/06	46	11.97	7	12.17	11.85	39	15,043	0.26%
2019/03/05	5	11.90	11	11.95	12.00	-6	14,708	-0.04%
2019/03/04	2	11.85	10	11.75	11.75	-8	14,311	-0.06%
2019/02/27	0	0.00	74	11.40	11.65	-74	14,169	-0.52%
2019/02/26	13	11.89	11	11.56	11.50	2	13,991	0.01%
2019/02/25	12	11.94	20	12.22	11.95	-8	13,752	-0.06%
2019/02/22	0	11.75	0	0.00	11.90	0	13,228	0.00%
2019/02/21	17	11.92	70	11.76	11.90	-53	13,077	-0.41%
2019/02/20	136	11.96	51	12.13	11.80	85	12,800	0.66%	大買/
2019/02/19	47	11.33	31	11.33	11.40	16	12,061	0.13%
2019/02/18	52	11.76	167	11.94	11.10	-115	11,857	-0.97%	大賣/鉅額交易
2019/02/15	51	12.40	12	12.13	12.10	39	11,219	0.35%
2019/02/14	50	12.52	5	12.18	12.20	45	10,901	0.41%
2019/02/13	59	12.85	29	12.59	12.60	30	10,431	0.29%
2019/02/12	7	12.85	16	12.67	12.85	-9	9,358	-0.10%
2019/02/11	66	12.44	10	12.55	12.50	56	8,842	0.63%
2019/01/30	45	11.57	7	12.19	12.40	38	7,833	0.49%
2019/01/29	12	11.25	15	11.08	11.30	-3	6,775	-0.04%
2019/01/28	11	10.65	31	10.98	11.10	-20	6,062	-0.33%
2019/01/25	0	0.00	7	10.00	10.10	-7	5,297	-0.13%
2019/01/24	0	0.00	20	9.46	9.45	-20	4,953	-0.40%
2019/01/22	0	0.00	20	9.65	9.62	-20	4,860	-0.41%
2019/01/21	10	10.13	23	10.00	9.94	-13	4,785	-0.27%
2019/01/18	4	9.52	2	9.49	9.51	2	4,552	0.04%
2019/01/17	40	9.00	0	0.00	8.97	40	4,386	0.91%
2019/01/16	0	0.00	12	9.04	8.90	-12	4,319	-0.28%
2019/01/15	1	9.41	1	9.08	9.14	0	4,333	0.00%
2019/01/11	0	0.00	1	9.44	9.36	-1	4,296	-0.02%
2019/01/08	7	9.12	0	0.00	9.14	7	4,215	0.17%
2018/12/27	3	8.94	0	0.00	8.84	3	4,584	0.07%
2018/12/20	0	0.00	1	8.49	8.39	-1	4,547	-0.02%
2018/12/19	15	8.87	3	8.84	8.84	12	4,469	0.27%
2018/12/17	1	8.94	0	0.00	8.90	1	4,431	0.02%
2018/12/14	0	0.00	10	9.34	9.14	-10	4,364	-0.23%
2018/12/13	10	10.35	5	10.22	9.84	5	4,225	0.12%
2018/12/10	6	10.11	1	10.00	9.98	5	3,944	0.13%
2018/12/07	1	9.73	0	0.00	9.85	1	3,836	0.03%
2018/12/06	0	0.00	2	9.90	9.62	-2	3,821	-0.05%
2018/12/05	0	0.00	10	10.05	10.15	-10	3,733	-0.27%
2018/12/04	2	10.30	3	10.17	10.15	-1	3,749	-0.03%
2018/12/03	2	10.20	1	10.25	10.10	1	3,650	0.03%
2018/11/27	17	10.07	4	10.04	10.00	13	3,415	0.38%
2018/11/26	3	9.93	1	9.96	9.97	2	3,348	0.06%
2018/11/23	0	0.00	3	9.78	9.66	-3	3,284	-0.09%
2018/11/21	1	9.98	19	9.97	9.87	-18	3,219	-0.56%
2018/11/20	15	9.87	3	9.83	9.88	12	3,151	0.38%
2018/11/19	15	9.65	1	9.79	9.90	14	3,082	0.45%
2018/11/16	2	9.30	0	0.00	9.30	2	2,955	0.07%
2018/11/15	3	8.98	1	8.96	8.94	2	2,852	0.07%
2018/11/14	5	8.66	7	8.69	8.60	-2	2,745	-0.07%
2018/11/12	1	8.12	2	8.03	8.06	-1	2,579	-0.04%
2018/11/09	1	7.94	1	8.14	7.89	0	2,552	0.00%
2018/11/08	10	8.11	0	0.00	8.18	10	2,541	0.39%
2018/11/06	0	0.00	5	7.66	7.65	-5	2,538	-0.20%
2018/11/01	9	7.30	3	7.25	7.40	6	2,498	0.24%
2018/10/23	10	7.55	0	0.00	7.46	10	2,470	0.40%
2018/10/22	2	7.33	2	7.34	7.34	0	2,394	0.00%
2018/10/17	3	7.57	3	7.52	7.52	0	2,353	0.00%
2018/10/16	3	7.48	3	7.54	7.49	0	2,541	0.00%
2018/10/15	3	7.52	3	7.48	7.48	0	2,550	0.00%
2018/10/12	0	0.00	7	7.42	7.50	-7	2,556	-0.27%
2018/10/11	0	0.00	17	7.54	7.54	-17	2,517	-0.68%
2018/10/09	0	0.00	1	8.80	8.37	-1	2,500	-0.04%
2018/10/05	5	9.55	0	0.00	9.48	5	2,349	0.21%
2018/10/04	5	9.85	1	9.82	9.74	4	2,342	0.17%
2018/10/02	6	9.85	0	0.00	9.86	6	2,352	0.26%
2018/10/01	15	9.94	0	0.00	9.92	15	2,388	0.63%
2018/09/28	21	9.90	4	9.86	9.84	17	2,443	0.70%
2018/09/25	1	9.76	0	0.00	9.75	1	2,440	0.04%
2018/09/17	0	0.00	1	10.00	10.00	-1	2,564	-0.04%
2018/09/14	4	10.00	0	0.00	10.00	4	2,839	0.14%
2018/09/12	0	0.00	1	9.96	9.97	-1	2,834	-0.04%
2018/09/10	0	0.00	9	9.69	9.70	-9	2,944	-0.31%
2018/09/06	0	0.00	1	10.20	10.20	-1	2,895	-0.03%
2018/09/05	0	0.00	1	10.35	10.30	-1	2,934	-0.03%
2018/09/03	0	0.00	1	10.35	10.25	-1	3,132	-0.03%
2018/08/31	5	10.25	5	10.25	10.25	0	3,211	0.00%
2018/08/27	0	0.00	1	10.25	10.25	-1	3,314	-0.03%
2018/08/24	1	10.25	2	10.15	10.20	-1	3,429	-0.03%
2018/08/22	5	10.00	5	10.00	10.00	0	3,516	0.00%
2018/08/21	2	9.98	3	9.97	9.98	-1	3,529	-0.03%
2018/08/20	0	0.00	6	9.95	9.95	-6	3,541	-0.17%
2018/08/17	2	10.00	0	0.00	10.00	2	3,676	0.05%
2018/08/16	5	9.97	5	9.99	9.99	0	3,698	0.00%
2018/08/13	0	0.00	2	10.15	9.97	-2	3,820	-0.05%
2018/08/10	2	10.40	0	0.00	10.25	2	3,781	0.05%
2018/08/08	0	0.00	0.1	10.45	10.40	-0.1	3,861	0.00%
2018/08/07	0	0.00	1	10.40	10.40	-1	3,932	-0.03%
2018/08/01	8	10.71	2	10.75	10.75	6	3,903	0.15%
2018/07/26	1	10.50	10	10.50	10.55	-9	3,898	-0.23%
2018/07/25	2	10.70	0	0.00	10.55	2	3,888	0.05%
2018/07/23	6	10.86	11	10.75	10.70	-5	3,869	-0.13%
2018/07/19	0	0.00	3	10.50	10.60	-3	3,703	-0.08%
2018/07/17	5	10.55	0	0.00	10.45	5	3,740	0.13%
2018/07/16	0	0.00	3	10.30	10.35	-3	3,661	-0.08%
2018/07/11	0	0.00	5	10.10	10.10	-5	3,614	-0.14%
2018/07/10	3	10.10	0	0.00	9.97	3	3,592	0.08%
2018/07/09	0	0.00	3	9.98	10.00	-3	3,571	-0.08%
2018/07/06	18	10.02	0	0.00	9.87	18	3,560	0.51%
2018/07/05	0	0.00	10	10.08	10.05	-10	3,656	-0.27%
2018/07/04	0	0.00	1	10.05	10.15	-1	3,669	-0.03%
2018/07/03	3	10.20	0	0.00	10.10	3	3,668	0.08%
2018/06/29	24	10.30	7	10.26	10.20	17	3,670	0.46%
2018/06/27	3	10.15	0	0.00	10.20	3	3,610	0.08%
2018/06/26	3	10.15	0	0.00	10.20	3	3,611	0.08%
2018/06/25	27	10.61	10	10.45	10.40	17	3,591	0.47%
2018/06/22	0	0.00	2	10.40	10.30	-2	3,342	-0.06%
2018/06/21	0	0.00	4	10.35	10.45	-4	3,352	-0.12%
2018/06/20	3	10.50	3	10.40	10.40	0	3,376	0.00%
2018/06/15	5	10.70	5	10.60	10.60	0	3,276	0.00%
2018/06/14	5	10.70	5	10.70	10.70	0	3,263	0.00%
2018/06/12	3	10.70	3	10.85	10.90	0	3,269	0.00%
2018/06/08	5	10.80	0	0.00	10.70	5	3,150	0.16%
2018/06/05	0	0.00	1	10.45	10.45	-1	3,012	-0.03%
2018/06/01	0	0.00	2	10.70	10.65	-2	3,210	-0.06%
2018/05/31	0	0.00	5	10.37	10.45	-5	3,150	-0.16%
2018/05/30	3	10.30	3	10.30	10.30	0	3,051	0.00%
2018/05/29	0	0.00	5	10.30	10.35	-5	3,030	-0.16%
2018/05/25	1	10.50	1	10.40	10.45	0	3,063	0.00%
2018/05/23	3	10.25	3	10.20	10.20	0	3,049	0.00%
2018/05/22	8	10.16	12	10.26	10.25	-4	3,049	-0.13%
2018/05/21	3	10.05	3	10.10	10.10	0	2,987	0.00%
2018/05/18	1	10.10	0	0.00	10.15	1	2,993	0.03%
2018/05/16	8	10.05	0	0.00	10.10	8	3,055	0.26%
2018/05/15	9	10.45	6	10.30	10.20	3	3,038	0.10%
2018/05/14	3	10.70	3	10.60	10.55	0	3,200	0.00%
2018/05/11	3	10.75	3	10.70	10.65	0	3,225	0.00%
2018/05/10	6	10.78	6	10.70	10.70	0	3,205	0.00%
2018/05/09	3	10.70	3	10.75	10.75	0	3,214	0.00%
2018/04/25	2	10.85	0	0.00	10.90	2	3,887	0.05%
2018/04/24	2	10.80	0	0.00	10.95	2	4,058	0.05%
2018/04/23	6	11.20	6	11.29	11.10	0	4,370	0.00%
2018/04/20	5	11.25	5	11.20	11.20	0	4,958	0.00%
2018/04/18	2	11.20	0	0.00	11.20	2	5,450	0.04%
2018/04/13	1	11.50	5	11.60	11.60	-4	5,580	-0.07%
2018/04/11	19	11.60	10	11.53	11.60	9	5,653	0.16%
2018/04/09	3	11.20	3	11.15	11.15	0	5,802	0.00%
2018/04/03	3	11.30	3	11.25	11.25	0	5,914	0.00%
2018/04/02	3	11.25	3	11.40	11.40	0	6,245	0.00%
2018/03/30	3	11.20	3	11.25	11.35	0	6,286	0.00%
2018/03/29	2	11.30	0	0.00	11.10	2	6,333	0.03%
2018/03/27	0	0.00	3	11.55	11.45	-3	6,389	-0.05%
2018/03/26	3	11.30	3	11.30	11.30	0	6,540	0.00%
2018/03/22	5	11.85	5	11.75	11.65	0	6,719	0.00%
2018/03/21	5	11.80	5	11.88	11.85	0	6,994	0.00%
2018/03/16	8	12.06	5	11.90	11.90	3	7,245	0.04%
2018/03/15	5	11.90	5	12.00	12.05	0	7,249	0.00%
2018/03/14	10	11.93	10	11.98	11.90	0	7,399	0.00%
2018/03/13	3	11.90	3	11.90	11.90	0	7,416	0.00%
2018/03/12	5	11.85	5	11.95	11.80	0	7,450	0.00%
2018/03/09	5	11.85	5	11.75	11.75	0	7,546	0.00%
2018/03/08	18	11.99	5	11.90	11.90	13	7,688	0.17%
2018/03/07	5	11.75	5	11.60	11.60	0	7,548	0.00%
2018/03/05	4	11.73	3	11.87	11.65	1	7,648	0.01%
2018/03/02	5	11.80	5	11.75	11.75	0	7,777	0.00%
2018/03/01	5	11.90	5	11.90	11.90	0	7,824	0.00%
2018/02/27	5	11.90	5	11.88	11.90	0	7,873	0.00%
2018/02/26	5	11.85	5	11.85	11.85	0	8,030	0.00%
2018/02/23	1	11.55	10	11.79	12.05	-9	8,127	-0.11%
2018/02/22	5	11.40	31	11.51	11.55	-26	8,272	-0.31%
2018/02/21	5	11.35	5	11.40	11.40	0	9,009	0.00%
2018/02/12	23	11.20	3	11.20	11.20	20	9,233	0.22%
2018/02/06	2	11.18	0	0.00	11.05	2	9,910	0.02%
2018/02/05	1	11.90	3	11.95	12.05	-2	9,897	-0.02%
2018/01/31	0	0.00	5	12.10	12.25	-5	10,423	-0.05%
2018/01/30	5	12.60	5	12.35	12.35	0	10,500	0.00%
2018/01/29	7	12.71	5	12.80	12.65	2	10,595	0.02%
2018/01/26	5	12.50	5	12.60	12.60	0	11,014	0.00%
2018/01/25	5	12.60	8	12.52	12.50	-3	11,747	-0.03%
2018/01/24	5	12.40	50	12.54	12.60	-45	11,752	-0.38%
2018/01/23	0	0.00	2	12.50	12.40	-2	11,751	-0.02%
2018/01/22	0	0.00	11	12.59	12.50	-11	11,771	-0.09%
2018/01/19	7	12.59	6	12.58	12.55	1	11,762	0.01%
2018/01/18	24	13.02	0	0.00	12.75	24	11,649	0.21%
2018/01/17	24	13.11	6	13.38	13.00	18	11,554	0.16%
2018/01/16	8	13.09	22	13.00	13.05	-14	11,251	-0.12%
2018/01/15	41	12.65	7	12.61	12.60	34	10,747	0.32%
2018/01/12	25	12.24	14	12.39	12.40	11	10,511	0.10%
2018/01/11	15	12.05	15	12.10	12.10	0	10,374	0.00%
2018/01/10	7	11.96	10	12.03	12.05	-3	10,419	-0.03%
2018/01/09	0	0.00	6	11.91	11.95	-6	10,661	-0.06%
2018/01/08	7	12.17	12	12.03	12.00	-5	10,657	-0.05%
2018/01/05	5	12.20	26	12.23	12.15	-21	10,642	-0.20%
2018/01/04	10	12.28	3	12.15	12.15	7	10,637	0.07%
2018/01/03	15	12.37	11	12.45	12.25	4	10,682	0.04%
2018/01/02	6	12.28	3	12.25	12.25	3	10,551	0.03%