佳凌 (4976)-元大-土城學府券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/29	0	0.00	1	37.35	37.10	-1	367	-0.27%
2024/11/28	0	0.00	1	36.60	36.80	-1	399	-0.25%
2024/11/27	1	37.45	0	0.00	37.10	1	421	0.24%
2024/11/25	0	0.00	1	38.10	38.05	-1	431	-0.23%
2024/11/22	0.1	37.60	0	0.00	37.50	0.1	436	0.02%
2024/11/20	2	37.25	0	0.00	37.25	2	455	0.44%
2024/11/18	1	37.10	1	36.90	36.90	0	480	0.00%
2024/11/12	2	37.98	2	38.10	37.80	0	533	0.00%
2024/11/11	2	38.30	2	38.75	38.70	0	543	0.00%
2024/11/07	2	39.90	0	0.00	40.15	2	560	0.36%
2024/11/06	2	39.40	2	39.70	40.40	0	558	0.00%
2024/10/30	1	39.60	0	0.00	39.60	1	632	0.16%
2024/10/29	1	39.90	0	0.00	39.75	1	640	0.16%
2024/10/28	2	40.30	0	0.00	40.20	2	649	0.31%
2024/10/25	0	0.00	2	40.60	40.60	-2	659	-0.30%
2024/10/23	2	41.15	1	41.65	41.20	1	704	0.14%
2024/10/22	3	40.85	1	41.10	41.45	2	724	0.28%
2024/10/18	2	40.75	0	0.00	40.60	2	786	0.25%
2024/10/17	1	41.85	1	42.70	41.85	0	802	0.00%
2024/10/16	0	0.00	1	41.00	40.90	-1	814	-0.12%
2024/10/11	1	40.70	0	0.00	40.40	1	929	0.11%
2024/10/09	1	41.00	0	0.00	40.75	1	1,019	0.10%
2024/10/08	2	41.95	0	0.00	42.20	2	1,150	0.17%
2024/10/07	1	43.40	0	0.00	43.30	1	1,366	0.07%
2024/09/26	2	43.85	0	0.00	43.30	2	2,062	0.10%
2024/09/19	0	0.00	1	43.70	44.25	-1	2,552	-0.04%
2024/09/18	0	0.00	2	44.60	43.10	-2	2,563	-0.08%
2024/09/13	2	44.18	1	44.45	44.40	1	2,582	0.04%
2024/09/12	0	0.00	1	43.25	43.00	-1	2,655	-0.04%
2024/09/09	0	0.00	0.1	43.50	43.95	-0.1	2,888	0.00%
2024/09/06	1	42.95	0	0.00	42.90	1	2,905	0.03%
2024/09/02	2	47.55	2	47.50	47.20	0	3,025	0.00%
2024/08/30	2	49.70	0	0.00	48.00	2	3,050	0.07%
2024/08/29	0	0.00	1.1	48.14	48.70	-1.1	3,067	-0.04%
2024/08/28	2	46.50	1	46.51	46.50	1	3,061	0.03%
2024/08/27	0.2	47.00	0	0.00	46.75	0.2	3,080	0.00%
2024/08/26	2	47.55	0	0.00	47.20	2	3,099	0.06%
2024/08/21	0	0.00	1	48.95	48.75	-1	3,174	-0.03%
2024/08/20	0	0.00	5	49.05	48.70	-5	3,209	-0.16%
2024/08/19	2	47.78	2	47.55	48.40	0	3,312	0.00%
2024/08/13	0	0.00	1	45.35	45.45	-1	3,822	-0.03%
2024/08/12	0	0.00	1	44.40	44.45	-1	3,828	-0.03%
2024/08/08	0	0.00	1	42.35	42.10	-1	3,839	-0.03%
2024/08/07	0	0.00	2	41.50	42.20	-2	3,864	-0.05%
2024/08/05	2	39.95	0	0.00	39.95	2	3,870	0.05%
2024/07/30	1	43.55	0	0.00	45.15	1	3,847	0.03%
2024/07/29	2	43.75	0	0.00	43.50	2	3,841	0.05%
2024/07/26	1	45.00	0	0.00	44.95	1	3,894	0.03%
2024/07/23	6	47.59	0	0.00	47.10	6	3,889	0.15%
2024/07/22	1	47.95	2	48.05	48.10	-1	3,868	-0.03%
2024/07/19	1	48.85	1	49.20	49.00	0	3,842	0.00%
2024/07/18	2	51.00	0	0.00	51.10	2	3,808	0.05%
2024/07/17	0	0.00	1	52.40	52.40	-1	3,785	-0.03%
2024/07/16	1	52.00	0	0.00	53.10	1	3,772	0.03%
2024/07/15	1	52.10	2	51.70	51.00	-1	3,747	-0.03%
2024/07/12	0	0.00	1	52.50	52.20	-1	3,707	-0.03%
2024/07/10	10	54.32	2	53.80	53.50	8	3,592	0.22%
2024/07/09	3	55.87	1	58.50	54.30	2	3,455	0.06%
2024/07/08	2.1	58.65	5	59.00	60.00	-2.9	3,234	-0.09%
2024/07/05	1	56.40	4	56.40	57.90	-3	2,991	-0.10%
2024/07/04	2	53.25	1	52.30	52.70	1	2,842	0.04%
2024/07/03	0	0.00	2	50.80	52.70	-2	2,718	-0.07%
2024/07/01	5	50.40	5	49.80	49.00	0	2,560	0.00%
2024/06/28	2	50.10	2	49.85	49.55	0	2,530	0.00%
2024/06/27	2	52.50	0	0.00	50.40	2	2,473	0.08%
2024/06/26	6	50.72	4	50.60	50.80	2	2,258	0.09%
2024/06/25	0	45.80	0	0.00	46.20	0	2,094	0.00%
2024/06/24	1	45.95	0	0.00	45.75	1	2,105	0.05%
2024/06/20	1	46.35	0	0.00	46.20	1	2,168	0.05%
2024/06/19	0	0.00	1	46.80	46.50	-1	2,165	-0.05%
2024/06/18	2	44.88	6	44.79	45.50	-4	2,091	-0.19%
2024/06/14	4	49.98	0	0.00	49.85	4	1,946	0.21%
2024/06/13	5	48.30	1	48.60	48.10	4	1,880	0.21%
2024/06/12	0	0.00	1	47.95	47.95	-1	1,868	-0.05%
2024/06/11	6	48.55	0	0.00	48.30	6	1,827	0.33%
2024/06/05	1	48.00	1	47.45	47.45	0	1,732	0.00%
2024/06/04	1	48.10	0	0.00	48.00	1	1,713	0.06%
2024/06/03	1	47.30	0	0.00	46.15	1	1,671	0.06%
2024/05/30	1	46.50	0	0.00	46.15	1	1,637	0.06%
2024/05/22	3	47.80	0	0.00	47.00	3	1,380	0.22%
2024/05/20	5	49.17	4	48.28	47.00	1	1,245	0.08%
2024/05/03	0	0.00	2	42.10	41.65	-2	718	-0.28%
2024/05/02	0	42.40	0	0.00	41.70	0	713	0.00%
2024/04/30	6	44.17	2	43.13	42.70	4	709	0.56%
2024/04/29	2	40.68	0	0.00	41.85	2	632	0.32%
2024/04/22	3	40.83	3	39.28	38.90	0	612	0.00%
2024/03/27	1	44.20	1	44.00	43.55	0	515	0.00%
2024/03/25	0	0.00	1	43.00	42.80	-1	457	-0.22%
2024/03/15	0	0.00	2	39.25	39.00	-2	717	-0.28%
2024/03/08	2	37.60	0	0.00	37.00	2	700	0.29%
2024/03/07	0	0.00	2	38.95	38.10	-2	693	-0.29%
2024/02/29	2	39.13	0	0.00	39.05	2	684	0.29%
2024/02/27	1	39.00	0	0.00	38.80	1	687	0.15%
2024/02/26	0	40.00	0	0.00	39.65	0	689	0.00%
2024/02/20	0	0.00	3	41.05	41.10	-3	710	-0.42%
2024/02/16	0	41.00	1	41.60	42.30	-1	702	-0.14%
2024/02/15	1	40.75	0	0.00	41.15	1	685	0.15%
2024/02/05	0	40.25	0	0.00	39.65	0	678	0.00%
2024/02/02	2	40.25	0	0.00	40.30	2	678	0.29%
2024/01/29	1	41.35	1	41.05	40.50	0	671	0.00%
2024/01/02	1	41.20	0	0.00	41.20	1	654	0.15%
2023/12/29	0	0.00	2	41.45	41.50	-2	656	-0.30%
2023/12/28	1	41.00	0	0.00	41.30	1	654	0.15%
2023/12/27	1	41.25	0	0.00	41.25	1	653	0.15%
2023/12/26	1	41.50	0	0.00	41.75	1	652	0.15%
2023/12/22	0	41.00	7	41.00	40.95	-7	648	-1.08%
2023/12/21	9	41.58	3	41.53	41.00	6	647	0.93%
2023/12/20	0	0.00	6	41.26	41.15	-6	641	-0.94%
2023/12/19	4	40.46	0	0.00	40.20	4	636	0.63%
2023/12/18	3	41.07	15	41.75	41.00	-12	628	-1.91%
2023/12/15	1	42.50	1	42.15	42.90	0	609	0.00%
2023/12/14	1	44.35	11	43.29	42.90	-10	588	-1.70%
2023/12/13	12	44.81	4	44.61	44.35	8	538	1.49%
2023/12/12	2	42.50	2	43.38	43.80	0	368	0.00%
2023/11/17	0	0.00	1	38.80	38.90	-1	279	-0.36%
2023/11/10	1	36.50	0	0.00	36.15	1	294	0.34%
2023/10/27	0	0.00	1	37.25	36.80	-1	329	-0.30%
2023/10/20	1	36.00	0	0.00	36.30	1	348	0.29%
2023/09/27	1	39.65	0	0.00	39.80	1	705	0.14%
2023/09/22	1	40.95	1	40.40	40.05	0	713	0.00%
2023/09/15	0	0.00	3	41.62	41.10	-3	745	-0.40%
2023/09/05	0	0.00	1	41.75	41.80	-1	777	-0.13%
2023/09/04	0	0.00	1	41.65	41.25	-1	782	-0.13%
2023/08/28	1	39.60	0	0.00	39.55	1	837	0.12%
2023/08/25	0	0.00	1	40.60	40.10	-1	841	-0.12%
2023/08/24	2	40.28	0	0.00	40.30	2	861	0.23%
2023/08/16	0	0.00	1	41.15	42.45	-1	881	-0.11%
2023/08/11	0	0.00	1	41.80	41.25	-1	914	-0.11%
2023/08/08	2	42.00	0	0.00	42.05	2	914	0.22%
2023/08/07	0	0.00	1	42.80	42.75	-1	923	-0.11%
2023/08/02	1	42.30	0	0.00	41.85	1	935	0.11%
2023/07/31	0	0.00	3	43.03	42.85	-3	944	-0.32%
2023/07/27	0	0.00	1	42.60	42.55	-1	961	-0.10%
2023/07/26	1	41.95	0	0.00	41.80	1	964	0.10%
2023/07/24	3	42.42	0	0.00	42.00	3	974	0.31%
2023/07/21	1	43.55	2	43.85	43.60	-1	967	-0.10%
2023/07/17	2	44.05	1	44.85	44.55	1	1,002	0.10%
2023/07/14	1	43.80	2	44.30	44.00	-1	1,017	-0.10%
2023/07/13	0	0.00	1	44.20	44.00	-1	1,107	-0.09%
2023/07/12	1	45.05	0	0.00	44.30	1	1,141	0.09%
2023/07/11	1	46.15	0	0.00	45.90	1	1,131	0.09%
2023/07/10	1	48.35	1	48.50	45.05	0	1,119	0.00%
2023/07/07	0	0.00	4	45.63	45.50	-4	1,066	-0.38%
2023/07/06	4	46.06	0	0.00	46.50	4	1,035	0.39%
2023/07/05	3	46.05	4	44.35	45.65	-1	1,001	-0.10%
2023/07/04	2	41.93	0	0.00	41.90	2	936	0.21%
2023/06/30	3	42.33	1	42.50	42.25	2	986	0.20%
2023/06/29	1	43.50	0	0.00	42.70	1	1,000	0.10%
2023/06/27	0.5	41.00	0	0.00	40.60	0.5	1,017	0.05%
2023/06/14	0.7	44.00	0	0.00	44.25	0.7	1,603	0.05%
2023/04/27	0	0.00	1	46.70	46.70	-1	2,680	-0.04%
2023/04/20	2	49.40	0	0.00	49.10	2	2,621	0.08%
2023/04/18	7	52.34	7	52.19	51.00	0	2,576	0.00%
2023/04/13	0	0.00	7	49.31	49.00	-7	2,418	-0.29%
2023/03/29	0	0.00	1	49.05	48.25	-1	2,238	-0.04%
2023/03/27	0	0.00	1	49.70	49.60	-1	2,202	-0.05%
2023/03/23	2	51.50	1	51.90	51.40	1	2,126	0.05%
2023/03/21	26	51.70	16	51.90	50.50	10	1,903	0.53%
2023/03/20	0	0.00	1	50.10	50.30	-1	1,798	-0.06%
2023/03/17	1	51.60	2	50.55	50.50	-1	1,759	-0.06%
2023/03/16	3	50.63	5	50.15	50.00	-2	1,584	-0.13%
2023/03/15	10	49.09	14	49.08	47.85	-4	1,381	-0.29%
2023/03/14	0	0.00	1	46.20	46.55	-1	1,295	-0.08%
2023/03/13	5	47.30	0	0.00	47.60	5	1,279	0.39%
2023/03/09	2	51.70	1	49.95	50.50	1	1,209	0.08%
2023/03/08	9	50.97	9	50.33	50.50	0	1,096	0.00%
2023/03/07	6	47.58	4	49.23	49.80	2	655	0.31%
2022/12/16	0	0.00	0.1	38.35	38.30	-0.1	612	-0.02%
2022/12/05	0	42.50	0	0.00	41.60	0	646	0.00%
2022/12/01	1	41.00	1	40.45	40.65	0	635	0.00%
2022/11/18	3	40.50	3	39.87	39.90	0	983	0.00%
2022/11/15	0	0.00	3	38.47	38.50	-3	963	-0.31%
2022/11/10	1	38.05	1	37.50	36.55	0	1,018	0.00%
2022/10/28	0	0.00	0	33.80	33.50	0	1,507	0.00%
2022/10/13	0	0.00	3	32.32	32.25	-3	1,699	-0.18%
2022/10/05	1	38.40	0.3	38.50	38.40	0.7	2,171	0.03%
2022/10/03	0	0.00	2	37.68	37.90	-2	2,176	-0.09%
2022/09/28	1	36.90	0	0.00	36.80	1	2,197	0.05%
2022/09/27	1	38.55	0	0.00	39.00	1	2,193	0.05%
2022/09/21	1	41.65	1	41.90	41.25	0	2,219	0.00%
2022/09/19	0	0.00	2.1	42.40	42.45	-2.1	2,224	-0.09%
2022/09/16	0	0.00	1	43.30	43.30	-1	2,223	-0.04%
2022/09/15	1	44.90	1	45.15	44.15	0	2,227	0.00%
2022/09/06	1	45.10	1	46.75	45.00	0	2,260	0.00%
2022/09/05	2	46.00	0	0.00	45.55	2	2,241	0.09%
2022/09/02	1	47.75	0	0.00	47.25	1	2,234	0.04%
2022/09/01	3	50.57	8	50.80	48.20	-5	2,207	-0.23%
2022/08/31	0	0.00	2	49.00	49.40	-2	2,082	-0.10%
2022/08/30	3	48.98	2	48.75	48.70	1	2,042	0.05%
2022/08/29	0	0.00	2	45.88	46.05	-2	1,953	-0.10%
2022/08/26	2	47.65	0	0.00	47.20	2	1,958	0.10%
2022/08/19	2.1	47.80	9	47.70	48.00	-7	1,958	-0.35%
2022/08/18	0	0.00	1	46.65	47.40	-1	1,940	-0.05%
2022/08/17	3	47.03	0	0.00	46.30	3	1,925	0.16%
2022/08/16	2	48.25	0	0.00	47.70	2	1,899	0.11%
2022/08/12	6	47.83	3	47.85	47.50	3	1,829	0.16%
2022/08/11	8	48.74	4	47.85	48.55	4	1,794	0.22%
2022/08/09	0	0.00	2	43.35	43.50	-2	1,468	-0.14%
2022/08/08	2	42.80	0	0.00	43.00	2	1,483	0.13%
2022/08/03	3	41.27	4	41.18	40.50	-1	1,485	-0.07%
2022/08/02	2	40.80	3	41.18	40.90	-1	1,463	-0.07%
2022/07/29	2	42.50	2	42.80	42.35	0	1,463	0.00%
2022/07/28	4	43.00	3	42.75	42.00	1	1,468	0.07%
2022/07/27	0	0.00	0	42.65	43.00	0	1,459	0.00%
2022/07/22	1	46.10	24	44.68	44.65	-23	1,427	-1.61%
2022/07/21	3	43.57	0	0.00	44.15	3	1,411	0.21%
2022/07/20	0	0.00	1	45.70	44.10	-1	1,395	-0.07%
2022/07/19	2	45.20	3	45.77	45.35	-1	1,380	-0.07%
2022/07/18	2	45.70	3	45.63	46.10	-1	1,323	-0.08%
2022/07/15	4	45.04	2	45.28	46.10	2	1,233	0.16%
2022/07/14	3	41.50	3	41.82	42.50	0	989	0.00%
2022/07/13	1	39.55	0	0.00	38.65	1	916	0.11%
2022/07/12	1	36.90	0	0.00	36.80	1	899	0.11%
2022/07/08	1	39.60	0	0.00	39.70	1	891	0.11%
2022/07/05	1	37.90	0	0.00	37.90	1	890	0.11%
2022/07/01	0	0.00	2	39.23	37.00	-2	871	-0.23%
2022/06/30	1	41.15	0	0.00	40.40	1	851	0.12%
2022/06/28	1	42.55	2	42.43	42.65	-1	844	-0.12%
2022/06/22	1	44.70	0	0.00	42.60	1	843	0.12%
2022/06/02	0	0.00	2	50.80	50.80	-2	899	-0.22%
2022/06/01	1	52.80	2	52.20	52.80	-1	925	-0.11%
2022/05/24	1	47.10	2	46.95	46.95	-1	888	-0.11%
2022/05/17	0	0.00	1	48.85	49.15	-1	858	-0.12%
2022/05/16	2	48.65	0	0.00	48.50	2	841	0.24%
2022/05/12	0	0.00	1	45.60	44.10	-1	796	-0.13%
2022/05/11	0	44.50	1	44.65	44.60	-1	789	-0.13%
2022/05/09	1	44.35	0	0.00	42.50	1	796	0.13%
2022/05/06	1	43.20	0	0.00	46.00	1	821	0.12%
2022/04/27	2	41.05	1	41.85	42.50	1	814	0.12%
2022/04/20	0	0.00	1	52.00	51.50	-1	773	-0.13%
2022/04/19	1	51.50	0	0.00	51.30	1	794	0.13%
2022/04/14	0	0.00	2	55.90	55.80	-2	839	-0.24%
2022/04/06	0.2	54.30	0	0.00	54.30	0.2	889	0.02%
2022/03/25	0	0.00	1	53.60	53.70	-1	954	-0.10%
2022/03/23	1	54.60	0	0.00	55.30	1	981	0.10%
2022/03/17	2	53.50	2	54.00	53.30	0	1,027	0.00%
2022/03/11	0	0.00	1	51.80	52.50	-1	1,131	-0.09%
2022/03/09	2	49.68	1	49.60	50.00	1	1,168	0.09%
2022/03/08	0	0.00	1	49.80	49.35	-1	1,191	-0.08%
2022/03/07	1	52.50	0	0.00	52.30	1	1,185	0.08%
2022/03/04	1	58.20	0	0.00	58.10	1	1,259	0.08%
2022/03/02	1	59.60	0	0.00	59.40	1	1,424	0.07%
2022/03/01	0	0.00	1	59.50	59.80	-1	1,696	-0.06%
2022/02/24	1	59.00	0	0.00	58.40	1	2,064	0.05%
2022/02/17	1	62.80	0	0.00	62.40	1	3,162	0.03%
2022/02/15	0.2	62.00	0	0.00	62.20	0.2	3,248	0.00%
2022/02/11	0	0.00	1	63.00	63.20	-1	3,277	-0.03%
2022/02/09	0.4	64.30	2	64.20	64.50	-1.7	3,333	-0.05%
2022/01/26	0.1	59.80	0	0.00	59.80	0.1	3,350	0.00%
2022/01/25	1.2	60.93	0	0.00	60.50	1.2	3,402	0.03%
2022/01/24	1	61.60	0	0.00	61.40	1	3,464	0.03%
2022/01/21	0	0.00	1	62.10	62.00	-1	3,520	-0.03%
2022/01/19	0	0.00	2	62.40	62.30	-2	3,751	-0.05%
2022/01/18	1	63.60	1	64.00	62.90	0	3,931	0.00%
2022/01/14	0.5	62.50	0	0.00	62.10	0.5	4,076	0.01%
2022/01/13	0	0.00	2	62.20	63.40	-2	4,112	-0.05%
2022/01/12	0	0.00	1	61.90	62.10	-1	4,188	-0.02%
2022/01/11	2	64.45	0	0.00	63.80	2	4,230	0.05%
2022/01/10	2	66.10	0	0.00	65.60	2	4,226	0.05%
2022/01/07	1	66.00	0	0.00	66.30	1	4,233	0.02%
2022/01/05	2	70.25	2	70.10	69.60	0	4,222	0.00%
2021/12/29	1	68.20	0	0.00	68.80	1	4,220	0.02%
2021/12/27	0	0.00	1	69.10	68.80	-1	4,254	-0.02%
2021/12/24	0.2	69.00	0	0.00	68.80	0.2	4,276	0.01%
2021/12/22	1	70.60	0	0.00	70.50	1	4,284	0.02%
2021/12/21	10	70.60	12	70.51	70.60	-2	4,283	-0.05%
2021/12/20	1	69.20	2	70.05	69.20	-1	4,274	-0.02%
2021/12/17	0	0.00	3	70.27	69.20	-3	4,279	-0.07%
2021/12/15	1	68.90	1	68.60	68.60	0	4,273	0.00%
2021/12/14	5	68.84	0	0.00	68.00	5	4,277	0.12%
2021/12/10	1.2	71.70	1	70.90	70.60	0.2	4,275	0.01%
2021/12/09	3	72.60	2.1	73.42	72.40	0.9	4,267	0.02%
2021/12/08	0.1	72.40	4	72.83	72.00	-3.9	4,220	-0.09%
2021/12/07	1	72.10	0	0.00	70.80	1	4,198	0.02%
2021/12/06	1	72.00	4	72.48	71.30	-3	4,257	-0.07%
2021/12/03	1	71.78	2	72.05	71.10	-1	4,348	-0.02%
2021/12/02	13	72.35	1	71.20	70.40	12	4,379	0.27%
2021/12/01	1	72.00	0	0.00	73.00	1	4,423	0.02%
2021/11/30	4	72.55	7.7	73.38	74.00	-3.7	4,520	-0.08%
2021/11/29	2	69.50	2	69.80	70.40	0	4,674	0.00%
2021/11/26	6	74.07	2.5	72.38	72.20	3.5	4,743	0.07%
2021/11/25	8	77.63	14	78.71	75.50	-6	4,692	-0.13%
2021/11/24	4	76.23	4	75.20	74.60	0	4,488	0.00%
2021/11/23	7	78.86	16.5	79.04	76.10	-9.5	4,466	-0.21%
2021/11/22	50	79.39	122	79.14	78.40	-72	4,574	-1.57%	大賣/
2021/11/19	0	0.00	2	74.05	75.90	-2	3,870	-0.05%
2021/11/18	1	68.90	1	70.50	69.00	0	3,804	0.00%
2021/11/16	1	68.10	0	0.00	67.20	1	3,774	0.03%
2021/11/15	0	0.00	3	67.23	68.20	-3	3,816	-0.08%
2021/11/12	1	64.60	1	65.60	65.00	0	3,901	0.00%
2021/11/10	0	0.00	1	64.50	64.50	-1	3,995	-0.03%
2021/11/09	4	64.15	0	0.00	63.80	4	4,030	0.10%
2021/11/05	5	65.70	5	66.20	65.80	0	4,180	0.00%
2021/11/04	1	68.30	0	0.00	67.10	1	4,288	0.02%
2021/11/02	2	67.75	1	69.40	69.00	1	4,530	0.02%
2021/11/01	0	0.00	2	71.30	70.40	-2	4,505	-0.04%
2021/10/29	2	67.45	1	68.40	67.40	1	4,468	0.02%
2021/10/28	5	70.70	5	70.10	69.30	0	4,460	0.00%
2021/10/27	6	71.78	4	70.45	70.50	2	4,469	0.04%
2021/10/26	2	70.75	5.5	70.15	71.60	-3.5	4,357	-0.08%
2021/10/25	1	64.80	1	66.10	67.20	0	4,242	0.00%
2021/10/22	1	65.80	13.5	65.62	65.20	-12.5	4,282	-0.29%
2021/10/21	1	63.70	2	64.45	63.90	-1	4,301	-0.02%
2021/10/20	3	63.27	2.6	64.58	64.50	0.4	4,381	0.01%
2021/10/19	1	60.00	13	61.54	62.70	-12	4,462	-0.27%
2021/10/13	20	57.80	0	0.00	58.30	20	5,372	0.37%
2021/10/12	35	60.00	0	0.00	58.00	35	5,723	0.61%
2021/10/08	1	59.80	11	61.43	60.00	-10	5,831	-0.17%
2021/10/07	10	59.50	0	0.00	60.10	10	6,007	0.17%
2021/10/05	1	56.90	0	0.00	59.30	1	6,579	0.02%
2021/10/04	1.2	58.36	0	0.00	58.30	1.2	6,823	0.02%
2021/10/01	1.1	61.09	1	60.10	59.70	0.1	6,887	0.00%
2021/09/29	1	61.00	0	0.00	60.30	1	7,000	0.01%
2021/09/28	6.1	62.70	0	0.00	62.70	6.1	7,141	0.09%
2021/09/22	1	64.50	2	64.50	64.20	-1	7,225	-0.01%
2021/09/17	1	64.80	0	0.00	66.10	1	7,294	0.01%
2021/09/15	3	65.37	0	0.00	65.10	3	7,483	0.04%
2021/09/14	0	0.00	1	66.40	66.70	-1	7,512	-0.01%
2021/09/13	7	66.64	6.1	66.54	66.40	0.9	7,593	0.01%
2021/09/10	16	67.49	15	67.41	66.80	1	7,743	0.01%
2021/09/09	17	66.89	18	67.44	67.40	-1	7,978	-0.01%
2021/09/08	18	70.89	15	71.16	68.50	3	8,008	0.04%
2021/09/07	24	68.32	13	69.82	70.00	11	7,981	0.14%
2021/09/06	17	70.33	16	70.16	70.00	1	8,019	0.01%
2021/09/03	11	72.71	10	72.20	71.10	1	8,316	0.01%
2021/09/02	3	71.83	1	72.40	71.50	2	8,322	0.02%
2021/09/01	5	70.00	16	74.13	74.50	-11	8,202	-0.13%
2021/08/31	30	67.54	10	68.53	67.80	20	8,105	0.25%
2021/08/30	21	69.00	23	70.93	68.90	-2	8,168	-0.02%
2021/08/27	0	0.00	1.5	71.13	70.80	-1.5	8,229	-0.02%
2021/08/26	18	73.16	39	71.29	72.20	-21	8,211	-0.26%
2021/08/25	1	65.40	0	0.00	69.80	1	8,018	0.01%
2021/08/24	1	63.00	3	63.17	63.50	-2	8,209	-0.02%
2021/08/23	1	64.00	10	64.40	65.10	-9	8,287	-0.11%
2021/08/20	7	60.80	7	61.29	60.50	0	8,563	0.00%
2021/08/19	13	63.68	13	63.95	62.20	0	9,304	0.00%
2021/08/18	10	59.60	3	59.90	65.10	7	9,425	0.07%
2021/08/17	2	62.60	2	63.40	60.20	0	9,477	0.00%
2021/08/16	0	0.00	1	63.30	63.20	-1	9,534	-0.01%
2021/08/13	6	66.33	0	0.00	65.90	6	9,568	0.06%
2021/08/12	6	67.65	8	67.94	68.70	-2	9,562	-0.02%
2021/08/11	2	66.20	4	66.58	67.10	-2	9,603	-0.02%
2021/08/10	8.7	69.33	3	69.30	67.80	5.7	9,591	0.06%
2021/08/09	5	72.70	0	0.00	71.50	5	9,631	0.05%
2021/08/06	13	75.26	3	75.13	75.50	10	9,759	0.10%
2021/08/05	11	79.56	1	79.20	79.00	10	9,761	0.10%
2021/08/04	21	80.40	1	81.00	80.50	20	9,918	0.20%
2021/08/03	3	80.27	1	81.00	80.30	2	10,005	0.02%
2021/08/02	2	79.65	4	79.20	78.80	-2	10,000	-0.02%
2021/07/30	4	80.73	3	80.03	79.00	1	10,059	0.01%
2021/07/29	0.7	81.30	0	0.00	81.20	0.7	10,060	0.01%
2021/07/28	2	78.30	1	84.10	81.20	1	10,075	0.01%
2021/07/27	2	85.20	0.5	85.50	84.10	1.5	10,188	0.01%
2021/07/26	4	88.83	2	89.15	88.30	2	10,177	0.02%
2021/07/23	20.1	91.45	5.3	92.53	88.70	14.8	10,103	0.15%
2021/07/22	1	92.70	25.3	92.47	92.50	-24.3	10,000	-0.24%
2021/07/21	2	96.60	3	95.03	95.00	-1	9,907	-0.01%
2021/07/20	6	98.78	8	99.68	95.80	-2	9,895	-0.02%
2021/07/19	12	102.58	13	102.96	98.50	-1	9,787	-0.01%
2021/07/16	4	96.13	10	97.60	100.00	-6	9,392	-0.06%
2021/07/15	6	91.08	8.1	92.01	91.30	-2.1	9,134	-0.02%
2021/07/14	1	95.50	5	95.20	93.40	-4	9,081	-0.04%
2021/07/13	32	102.65	32	101.58	96.10	0	9,008	0.00%
2021/07/12	0	0.00	2	97.90	97.90	-2	8,618	-0.02%
2021/07/09	8	89.39	13	89.25	89.00	-5	8,677	-0.06%
2021/07/08	0.1	87.70	23	87.61	86.90	-22.9	8,649	-0.26%
2021/07/07	1	86.00	3	84.93	85.70	-2	8,669	-0.02%
2021/07/06	25	85.70	0	0.00	85.70	25	8,801	0.28%
2021/07/05	1	88.80	21	86.08	87.10	-20	9,006	-0.22%
2021/07/02	1	83.20	2	83.30	84.10	-1	8,899	-0.01%
2021/07/01	0	0.00	2	82.40	82.20	-2	8,914	-0.02%
2021/06/29	20	84.45	3	85.17	83.30	17	9,120	0.19%
2021/06/28	4	86.78	10	88.15	86.40	-6	9,121	-0.07%
2021/06/25	1	83.40	3	84.90	86.10	-2	9,090	-0.02%
2021/06/24	2	83.85	1	84.30	84.30	1	9,049	0.01%
2021/06/23	2	83.70	1	82.10	82.40	1	9,210	0.01%
2021/06/22	12	83.45	9	83.03	81.00	3	9,240	0.03%
2021/06/21	5	88.10	4	86.33	84.80	1	9,265	0.01%
2021/06/18	25	91.13	20	91.98	91.60	5	9,368	0.05%
2021/06/16	0	0.00	1	86.80	86.40	-1	9,440	-0.01%
2021/06/15	5	86.32	4	86.35	86.50	1	9,906	0.01%
2021/06/11	17	87.58	34	87.56	86.60	-17	9,953	-0.17%
2021/06/10	1	84.30	3	85.00	84.50	-2	9,800	-0.02%
2021/06/09	6	82.95	21	84.10	83.20	-15	9,889	-0.15%
2021/06/08	5	81.88	0.1	82.30	81.80	4.9	10,424	0.05%
2021/06/07	26	81.86	10	82.30	81.60	16	10,638	0.15%
2021/06/04	2	83.35	4	85.05	85.20	-2	10,690	-0.02%
2021/06/03	0	0.00	14	83.71	82.50	-14	10,817	-0.13%
2021/06/02	9	83.76	0	0.00	81.90	9	11,023	0.08%
2021/06/01	19	88.02	43	86.66	86.30	-24	11,140	-0.22%
2021/05/31	20	85.62	1	85.60	83.80	19	11,201	0.17%
2021/05/28	44	87.28	25	87.87	85.90	19	11,671	0.16%
2021/05/27	30	84.24	27	84.47	84.60	3	11,844	0.03%
2021/05/26	0	0.00	7	80.21	81.00	-7	11,483	-0.06%
2021/05/25	2	73.90	1	76.00	73.70	1	11,897	0.01%
2021/05/21	3	68.80	4	69.85	70.00	-1	13,082	-0.01%
2021/05/20	2	68.40	1	69.30	67.50	1	13,123	0.01%
2021/05/19	1.1	70.03	1	67.20	69.20	0.1	13,468	0.00%
2021/05/18	1	66.50	0	0.00	68.10	1	13,700	0.01%
2021/05/17	1	61.40	1	61.80	63.90	0	13,799	0.00%
2021/05/14	12	69.46	4	67.28	66.00	8	13,757	0.06%
2021/05/13	1	62.00	10	63.72	69.90	-9	13,805	-0.07%
2021/05/12	7	64.06	14	65.86	63.60	-7	14,505	-0.05%
2021/05/11	4	71.08	5	69.76	69.40	-1	14,664	-0.01%
2021/05/10	5	77.38	5	77.58	77.10	0	14,787	0.00%
2021/05/07	5	78.66	7	76.20	79.40	-2	15,081	-0.01%
2021/05/06	2	76.10	2	77.00	74.00	0	15,330	0.00%
2021/05/05	5	77.38	4	74.75	75.20	1	15,604	0.01%
2021/05/04	12	75.13	12	77.80	78.80	0	15,754	0.00%
2021/05/03	3	80.23	3	80.17	76.10	0	15,681	0.00%
2021/04/29	2	83.30	3	83.93	84.00	-1	15,791	-0.01%
2021/04/28	1	83.00	0	0.00	83.00	1	15,976	0.01%
2021/04/27	14	84.57	1	85.00	84.00	13	16,273	0.08%
2021/04/26	12	86.66	6	86.25	87.50	6	16,581	0.04%
2021/04/23	3	84.47	4	84.58	83.90	-1	16,754	-0.01%
2021/04/22	36	85.48	30	84.13	83.00	6	17,405	0.03%
2021/04/21	10	88.25	4	89.48	87.20	6	17,753	0.03%
2021/04/20	3	92.10	1	90.80	90.50	2	17,814	0.01%
2021/04/19	7	91.17	12	90.71	90.30	-5	18,127	-0.03%
2021/04/16	5	92.28	6	92.15	91.90	-1	18,408	-0.01%
2021/04/15	22	93.93	2	93.85	94.20	20	18,718	0.11%
2021/04/14	10	97.10	2.1	95.84	96.00	7.9	18,901	0.04%
2021/04/13	3	105.50	2	109.48	103.50	1	18,846	0.01%
2021/04/12	14	112.71	11	111.41	110.00	3	18,901	0.02%
2021/04/09	4	112.38	6	113.50	112.00	-2	19,036	-0.01%
2021/04/07	3.1	107.70	3	107.67	107.50	0.1	19,268	0.00%
2021/04/06	8	108.81	4	108.63	108.00	4	19,694	0.02%
2021/04/01	6	108.42	15	108.43	107.00	-9	20,155	-0.04%
2021/03/31	1	105.00	0	0.00	104.50	1	20,649	0.00%
2021/03/30	3	108.33	3	108.17	107.50	0	21,222	0.00%
2021/03/29	4	107.38	8	108.31	108.00	-4	21,444	-0.02%
2021/03/26	6	106.51	5	107.30	107.00	1	21,382	0.00%
2021/03/25	1	100.00	7	99.94	100.00	-6	21,182	-0.03%
2021/03/24	13	100.62	14	100.86	101.00	-1	21,119	0.00%
2021/03/23	13	100.99	20	100.63	101.00	-7	21,027	-0.03%
2021/03/22	29	107.21	15.1	106.42	103.50	13.9	20,783	0.07%
2021/03/19	3	115.00	6	114.75	114.00	-3	20,584	-0.01%
2021/03/18	50	122.44	18	122.28	118.50	32	20,480	0.16%
2021/03/17	1	118.00	1	115.00	118.00	0	19,998	0.00%
2021/03/16	23	114.80	31	115.87	116.00	-8	19,960	-0.04%
2021/03/15	32	115.20	29	115.98	117.00	3	19,903	0.02%
2021/03/12	11	116.55	9	115.89	113.00	2	19,942	0.01%
2021/03/11	17	111.91	26	114.27	115.50	-9	19,330	-0.05%
2021/03/10	3	107.33	3	105.83	105.00	0	19,269	0.00%
2021/03/09	11	107.14	12	107.00	106.50	-1	19,205	-0.01%
2021/03/08	11	111.91	4	110.13	107.00	7	19,017	0.04%
2021/03/05	4	115.25	2.1	114.79	113.00	1.9	18,799	0.01%
2021/03/04	13	116.12	12	116.67	115.50	1	18,627	0.01%
2021/03/03	6.1	116.91	5	117.70	118.00	1.1	18,555	0.01%
2021/03/02	6	117.42	5.1	117.43	114.00	0.9	18,030	0.01%
2021/02/26	35	108.50	31.1	108.29	112.00	3.9	17,564	0.02%
2021/02/25	15	116.30	15.1	115.15	110.00	-0.1	17,182	0.00%
2021/02/24	43.1	118.01	43	118.50	118.00	0.1	16,633	0.00%
2021/02/23	155.1	116.56	145	116.99	113.00	10.1	16,140	0.06%	大買/大賣/
2021/02/19	4	94.38	17	96.67	102.00	-13	15,764	-0.08%
2021/02/18	4	93.45	5	93.60	92.80	-1	15,649	-0.01%
2021/02/17	6	89.88	5	91.50	89.50	1	15,442	0.01%
2021/02/05	12	87.28	11	86.54	86.40	1	15,247	0.01%
2021/02/04	17	87.71	17	87.04	86.30	0	15,177	0.00%
2021/02/03	32	90.33	40	88.86	87.20	-8	14,961	-0.05%
2021/02/02	41	83.76	36	84.23	88.10	5	14,226	0.04%
2021/02/01	10	81.46	20	80.97	80.10	-10	14,127	-0.07%
2021/01/29	9	87.96	4	89.70	84.20	5	14,018	0.04%
2021/01/28	19	89.37	19	89.24	87.10	0	13,745	0.00%
2021/01/27	16	87.34	9	87.70	87.90	7	13,433	0.05%
2021/01/26	23	86.00	20	86.28	83.10	3	13,111	0.02%
2021/01/25	8	86.33	9	86.99	84.60	-1	12,913	-0.01%
2021/01/22	3	86.37	4	84.73	88.60	-1	12,828	-0.01%
2021/01/21	4	85.68	4	84.48	84.50	0	12,721	0.00%
2021/01/20	4	86.53	2	87.00	85.10	2	12,554	0.02%
2021/01/19	18	93.62	17	94.42	91.30	1	12,273	0.01%
2021/01/18	19	93.44	14	92.65	91.60	5	11,924	0.04%
2021/01/15	48	96.99	42	97.67	94.90	6	11,660	0.05%
2021/01/14	15	88.29	25	90.30	92.80	-10	10,947	-0.09%
2021/01/13	1	86.00	3	84.77	84.40	-2	10,528	-0.02%
2021/01/12	6	86.32	4	85.80	83.60	2	10,422	0.02%
2021/01/11	22	86.16	21	85.20	84.70	1	10,112	0.01%
2021/01/08	28	84.78	23	85.37	87.10	5	9,805	0.05%
2021/01/07	8	74.94	10	77.35	79.20	-2	9,445	-0.02%
2021/01/06	0	0.00	5	73.14	72.00	-5	9,446	-0.05%
2021/01/05	4	75.40	20	74.50	74.00	-16	9,468	-0.17%
2021/01/04	12	75.40	4	75.05	74.20	8	9,490	0.08%
2020/12/31	4	72.93	3	72.33	73.60	1	9,643	0.01%
2020/12/30	13	72.15	12	72.35	71.50	1	9,626	0.01%
2020/12/29	8.2	73.26	11	72.15	69.70	-2.8	9,365	-0.03%
2020/12/28	31	72.38	23	71.73	70.80	8	8,956	0.09%
2020/12/25	16	67.93	17	69.55	70.50	-1	8,574	-0.01%
2020/12/24	41	61.42	32	62.46	64.10	9	7,970	0.11%
2020/12/23	3	55.90	23	56.89	58.30	-20	7,420	-0.27%
2020/12/22	0	0.00	2	53.90	53.00	-2	7,382	-0.03%
2020/12/18	1	53.00	0	0.00	52.80	1	7,637	0.01%
2020/12/16	0	0.00	1	52.70	53.00	-1	8,322	-0.01%
2020/12/15	3	53.93	2	52.90	52.00	1	8,380	0.01%
2020/12/14	1	55.40	1	55.70	55.40	0	8,349	0.00%
2020/12/11	7	54.17	11	53.75	53.90	-4	8,400	-0.05%
2020/12/10	0	0.00	1	54.90	55.60	-1	8,372	-0.01%
2020/12/09	10	56.44	11	56.72	56.60	-1	8,313	-0.01%
2020/12/08	6	55.25	2	56.10	55.30	4	8,172	0.05%
2020/12/07	1	53.30	3	53.53	54.50	-2	7,951	-0.03%
2020/12/04	8	55.73	11	56.83	54.50	-3	7,924	-0.04%
2020/12/03	5	55.80	6	54.27	53.80	-1	7,786	-0.01%
2020/12/02	12	54.94	10	54.00	53.80	2	7,789	0.03%
2020/12/01	4	53.83	0	0.00	55.10	4	8,092	0.05%
2020/11/30	9	55.30	6	54.88	54.40	3	8,325	0.04%
2020/11/27	41	54.60	36	54.60	53.90	5	8,427	0.06%
2020/11/26	11	52.91	8	51.25	52.90	3	8,274	0.04%
2020/11/25	1	50.50	0	0.00	50.30	1	8,477	0.01%
2020/11/24	7	51.56	10	51.02	50.40	-3	8,549	-0.04%
2020/11/23	3	51.57	1	51.70	52.10	2	8,561	0.02%
2020/11/20	1	51.60	0	0.00	51.00	1	8,526	0.01%
2020/11/19	12	52.14	8	52.46	52.50	4	8,496	0.05%
2020/11/18	9	55.20	4	56.05	52.10	5	8,386	0.06%
2020/11/17	6	51.98	5	53.60	54.20	1	7,877	0.01%
2020/11/16	0	0.00	5	50.60	51.00	-5	7,621	-0.07%
2020/11/12	3	48.15	3	48.33	47.30	0	7,492	0.00%
2020/11/11	1	50.70	1	49.20	48.70	0	7,428	0.00%
2020/11/10	0	0.00	14	49.26	49.50	-14	7,347	-0.19%
2020/11/09	1	50.60	5	51.90	51.40	-4	7,263	-0.06%
2020/11/06	2	49.23	1	49.20	48.65	1	7,013	0.01%
2020/11/05	7	47.10	1	46.70	47.65	6	6,888	0.09%
2020/11/02	0	0.00	3	45.25	44.90	-3	6,882	-0.04%
2020/10/30	1	47.45	2	46.90	45.50	-1	6,853	-0.01%
2020/10/29	13	46.73	8	44.75	47.60	5	6,799	0.07%
2020/10/28	2	46.18	7	45.55	45.05	-5	6,708	-0.07%
2020/10/27	0	0.00	1	46.75	46.00	-1	6,634	-0.02%
2020/10/26	5	47.89	0	0.00	47.70	5	6,556	0.08%
2020/10/23	2	48.55	0	0.00	48.50	2	6,531	0.03%
2020/10/19	4	49.65	5	49.29	49.05	-1	6,365	-0.02%
2020/10/16	8	50.25	26	49.79	48.00	-18	6,293	-0.29%
2020/10/15	3	51.10	3	50.67	50.40	0	6,195	0.00%
2020/10/14	8	51.85	6	52.03	52.00	2	6,099	0.03%
2020/10/13	16	50.00	5	50.40	51.50	11	5,780	0.19%
2020/10/12	13	48.49	1	48.95	48.55	12	5,573	0.22%
2020/10/08	4	49.90	5	49.74	49.45	-1	5,396	-0.02%
2020/10/07	26	48.01	30	48.02	48.55	-4	4,935	-0.08%
2020/10/06	0	0.00	1	46.30	46.35	-1	4,719	-0.02%
2020/10/05	5	45.45	2	45.70	46.30	3	4,621	0.06%
2020/09/30	5	44.64	4	45.09	44.20	1	4,573	0.02%
2020/09/28	3	43.27	1	44.20	43.95	2	4,415	0.05%
2020/09/25	4	43.96	2	44.00	44.00	2	4,353	0.05%
2020/09/24	2	45.80	5	45.69	45.20	-3	4,132	-0.07%
2020/09/23	5	48.06	6	47.70	46.00	-1	3,997	-0.03%
2020/09/22	30	47.70	11	48.09	47.70	19	3,814	0.50%
2020/09/18	1	44.80	1	46.00	45.20	0	3,080	0.00%
2020/09/17	1	44.60	0	0.00	44.35	1	3,014	0.03%
2020/09/16	0	0.00	1	42.30	44.30	-1	2,971	-0.03%
2020/09/15	2	41.65	1	41.50	41.85	1	2,875	0.03%
2020/09/11	9	39.05	1	39.45	39.30	8	2,882	0.28%
2020/09/10	0	0.00	11	41.04	40.50	-11	2,876	-0.38%
2020/09/09	2	39.73	2	39.90	40.25	0	2,857	0.00%
2020/09/08	1	40.00	2	39.35	38.95	-1	2,816	-0.04%
2020/09/07	6	41.29	1	41.20	39.60	5	2,767	0.18%
2020/09/04	11	41.76	10	41.65	43.20	1	2,662	0.04%
2020/09/03	7	41.44	2	40.65	40.55	5	2,291	0.22%
2020/09/02	0	0.00	11	39.34	40.25	-11	1,989	-0.55%
2020/08/31	17	34.67	16	33.90	35.25	1	1,679	0.06%
2020/08/21	0	0.00	18	26.20	27.50	-18	1,141	-1.58%
2020/08/13	0	0.00	12	26.70	26.00	-12	1,054	-1.14%
2020/08/10	30	25.67	0	0.00	25.65	30	1,008	2.97%
2020/08/07	1	26.80	32	26.69	26.95	-31	991	-3.13%
2020/08/06	3	24.80	1	24.85	26.10	2	909	0.22%
2020/08/03	27	23.25	0	0.00	23.20	27	868	3.11%
2020/07/23	0	0.00	1	23.35	23.35	-1	859	-0.12%
2020/07/20	1	22.60	0	0.00	22.65	1	851	0.12%
2020/07/10	1	23.70	0	0.00	23.65	1	845	0.12%
2020/07/09	0	0.00	3	25.40	25.00	-3	839	-0.36%
2020/07/08	0	0.00	1	25.50	25.45	-1	820	-0.12%
2020/07/07	0	0.00	2	25.20	24.85	-2	785	-0.25%
2020/06/24	1	23.00	0	0.00	22.65	1	712	0.14%
2020/06/18	2	23.70	0	0.00	23.70	2	689	0.29%
2020/03/24	0	0.00	20	14.35	14.40	-20	560	-3.57%
2020/03/20	20	13.20	0	0.00	13.35	20	569	3.51%
2020/03/10	0	0.00	32	19.60	20.40	-32	467	-6.84%
2020/03/02	0	0.00	1	23.20	22.45	-1	460	-0.22%
2020/02/18	0	0.00	1	24.75	25.00	-1	530	-0.19%
2020/02/14	3	23.75	0	0.00	23.80	3	532	0.56%
2020/02/13	3	23.80	0	0.00	23.75	3	565	0.53%
2020/02/12	0	0.00	1	23.70	23.60	-1	580	-0.17%
2020/02/06	11	23.85	0	0.00	23.75	11	591	1.86%
2020/02/04	3	22.90	0	0.00	23.10	3	622	0.48%
2020/01/13	0	0.00	2	26.40	26.60	-2	622	-0.32%
2020/01/08	1	26.50	0	0.00	26.30	1	641	0.16%
2020/01/06	1	27.60	0	0.00	27.20	1	639	0.16%
2019/12/31	0	0.00	10	28.30	28.40	-10	614	-1.63%
2019/12/30	0	0.00	6	28.25	28.30	-6	603	-0.99%
2019/12/27	0	0.00	1	27.20	27.25	-1	589	-0.17%
2019/12/19	6	27.29	0	0.00	26.75	6	567	1.06%
2019/12/17	0	0.00	1	26.50	26.70	-1	544	-0.18%
2019/12/06	2	25.80	0	0.00	25.70	2	510	0.39%
2019/12/05	0	0.00	1	25.10	25.10	-1	507	-0.20%
2019/12/02	2	24.18	0	0.00	24.05	2	503	0.40%
2019/11/29	2	25.05	0	0.00	25.00	2	498	0.40%
2019/11/21	1	24.60	1	25.10	25.10	0	499	0.00%
2019/11/08	1	28.00	0	0.00	27.95	1	416	0.24%
2019/11/04	1	28.50	0	0.00	28.95	1	422	0.24%
2019/11/01	0	0.00	5	29.85	29.25	-5	407	-1.23%
2019/10/31	5	29.35	1	29.60	29.85	4	402	0.99%
2019/10/18	1	28.25	0	0.00	28.15	1	419	0.24%
2019/10/09	1	29.15	0	0.00	29.00	1	581	0.17%
2019/09/12	0	0.00	1	31.10	30.80	-1	827	-0.12%
2019/09/11	1	30.60	0	0.00	30.55	1	834	0.12%
2019/08/27	0	0.00	2	30.95	30.90	-2	863	-0.23%
2019/08/22	1	32.25	0	0.00	32.10	1	859	0.12%
2019/08/21	5	31.50	0	0.00	31.45	5	852	0.59%
2019/08/20	6	31.60	4	31.55	31.50	2	851	0.23%
2019/08/16	0	0.00	1	30.60	31.75	-1	855	-0.12%
2019/08/14	0	0.00	1	30.80	30.70	-1	852	-0.12%
2019/08/12	0	0.00	2	31.00	31.00	-2	858	-0.23%
2019/07/30	2	32.80	0	0.00	32.80	2	886	0.23%
2019/07/26	1	34.05	0	0.00	34.00	1	891	0.11%
2019/07/18	6	34.58	6	35.17	34.15	0	894	0.00%
2019/07/16	3	32.98	0	0.00	32.50	3	737	0.41%
2019/07/02	0	0.00	2	34.70	34.70	-2	843	-0.24%
2019/07/01	2	33.85	0	0.00	33.85	2	759	0.26%
2019/06/27	1	31.80	1	32.40	32.00	0	799	0.00%
2019/05/31	0	0.00	1	31.70	31.50	-1	1,711	-0.06%
2019/05/21	0	0.00	1	31.60	31.90	-1	2,287	-0.04%
2019/04/26	1	37.00	0	0.00	37.05	1	2,519	0.04%
2019/04/23	1	38.65	0	0.00	38.15	1	2,598	0.04%
2019/04/18	3	39.50	2	39.15	38.70	1	2,661	0.04%
2019/04/17	0	0.00	2	39.00	39.15	-2	2,673	-0.07%
2019/04/16	3	38.57	5	38.55	38.60	-2	2,660	-0.08%
2019/04/12	1	39.30	1	39.30	39.20	0	2,649	0.00%
2019/04/11	1	40.50	1	41.80	40.50	0	2,617	0.00%
2019/04/10	1	41.10	0	0.00	40.75	1	2,603	0.04%
2019/04/09	0	0.00	1	40.50	40.50	-1	2,582	-0.04%
2019/04/02	1	40.30	1	41.20	40.60	0	2,560	0.00%
2019/04/01	0	0.00	2	42.40	41.10	-2	2,534	-0.08%
2019/03/29	2	41.18	0	0.00	41.40	2	2,477	0.08%
2019/03/28	2	41.25	0	0.00	41.00	2	2,477	0.08%
2019/03/27	5	41.47	4	42.10	41.50	1	2,466	0.04%
2019/03/26	3	40.98	6	41.63	42.50	-3	2,344	-0.13%
2019/03/25	6	40.01	3	39.88	39.70	3	2,251	0.13%
2019/03/22	8	42.93	0	0.00	41.55	8	2,227	0.36%
2019/03/21	3	41.90	8	41.94	43.00	-5	2,109	-0.24%
2019/03/20	3	39.53	7	40.23	39.60	-4	1,930	-0.21%
2019/03/19	1	39.80	0	0.00	38.60	1	1,883	0.05%
2019/03/18	2	38.68	0	0.00	38.10	2	1,849	0.11%
2019/03/15	4	38.93	0	0.00	38.85	4	1,851	0.22%
2019/03/12	1	38.60	0	0.00	38.30	1	1,958	0.05%
2019/03/07	3	39.00	0	0.00	38.30	3	2,140	0.14%
2019/03/05	1	39.70	4	40.08	39.40	-3	2,190	-0.14%
2019/03/04	3	39.33	5	39.67	39.45	-2	2,128	-0.09%
2019/02/26	2	37.50	5	37.50	37.65	-3	2,211	-0.14%
2019/02/25	0	0.00	4	38.63	38.25	-4	2,267	-0.18%
2019/02/22	5	37.72	3	37.63	37.70	2	2,233	0.09%
2019/02/21	11	38.62	3	37.02	38.30	8	2,191	0.37%
2019/02/20	0	0.00	2	36.30	35.90	-2	1,984	-0.10%
2019/02/19	2	35.73	5	35.60	35.60	-3	1,931	-0.16%
2019/02/18	5	34.66	0	0.00	35.05	5	1,902	0.26%
2019/02/15	5	34.30	1	35.15	34.35	4	1,891	0.21%
2019/02/14	5	35.70	26	35.48	35.25	-21	1,885	-1.11%
2019/02/13	0	0.00	6	35.08	35.10	-6	1,859	-0.32%
2019/02/12	6	34.38	10	34.63	34.70	-4	1,842	-0.22%
2019/02/11	0	0.00	4	34.26	34.30	-4	1,854	-0.22%
2019/01/30	3	33.65	0	0.00	33.45	3	1,860	0.16%
2019/01/29	2	33.25	0	0.00	33.45	2	1,936	0.10%
2019/01/28	1	33.20	0	0.00	33.45	1	1,950	0.05%
2019/01/25	0	0.00	1	34.20	33.75	-1	2,005	-0.05%
2019/01/22	2	33.10	0	0.00	32.80	2	2,030	0.10%
2019/01/18	1	34.10	2	34.00	34.25	-1	2,033	-0.05%
2019/01/17	3	33.90	6	33.94	32.90	-3	2,008	-0.15%
2019/01/16	0	0.00	5	33.30	32.50	-5	1,973	-0.25%
2019/01/11	5	32.30	5	33.50	32.30	0	2,014	0.00%
2019/01/10	2	32.28	2	32.48	32.65	0	1,995	0.00%
2019/01/09	0	0.00	5	32.05	31.90	-5	1,976	-0.25%
2019/01/04	5	29.40	0	0.00	30.10	5	2,047	0.24%
2019/01/03	5	30.70	0	0.00	30.60	5	2,079	0.24%
2019/01/02	1	31.20	0	0.00	31.20	1	2,148	0.05%
2018/12/27	0	0.00	2	31.23	31.20	-2	2,209	-0.09%
2018/12/26	1	30.35	0	0.00	30.35	1	2,217	0.05%
2018/12/25	1	30.80	0	0.00	30.80	1	2,244	0.04%
2018/12/22	2	31.13	0	0.00	31.00	2	2,266	0.09%
2018/12/21	1	30.20	1	31.80	31.60	0	2,298	0.00%
2018/12/20	3	31.35	0	0.00	31.55	3	2,361	0.13%
2018/12/18	5	33.00	0	0.00	33.00	5	2,409	0.21%
2018/12/17	1	33.80	4	33.65	33.65	-3	2,427	-0.12%
2018/12/12	0	0.00	5	34.00	34.05	-5	2,407	-0.21%
2018/12/10	5	32.65	0	0.00	32.90	5	2,430	0.21%
2018/12/06	0	0.00	5	37.00	34.00	-5	2,422	-0.21%
2018/12/05	5	33.80	0	0.00	34.95	5	2,314	0.22%
2018/12/03	0	0.00	8	35.82	36.00	-8	2,361	-0.34%
2018/11/30	8	34.28	12	34.33	34.15	-4	2,288	-0.17%
2018/11/29	1	32.30	5	33.00	32.15	-4	2,224	-0.18%
2018/11/28	1	32.00	1	32.20	32.20	0	2,249	0.00%
2018/11/26	1	31.20	1	30.90	31.05	0	2,243	0.00%
2018/11/23	15	31.60	0	0.00	31.00	15	2,215	0.68%
2018/11/22	0	0.00	15	33.20	33.95	-15	2,064	-0.73%
2018/11/19	0	0.00	7	30.79	30.85	-7	2,042	-0.34%
2018/11/13	5	28.10	0	0.00	29.95	5	2,074	0.24%
2018/11/12	7	29.56	5	29.65	29.60	2	2,087	0.10%
2018/11/09	0	0.00	2	31.00	30.75	-2	2,104	-0.10%
2018/11/08	2	32.70	0	0.00	31.10	2	2,188	0.09%
2018/11/06	5	31.70	5	33.05	30.70	0	2,294	0.00%
2018/11/05	14	31.72	0	0.00	31.70	14	2,259	0.62%
2018/11/02	1	31.95	6	32.66	32.05	-5	2,290	-0.22%
2018/11/01	0	0.00	5	31.40	31.00	-5	2,346	-0.21%
2018/10/31	4	29.30	1	29.45	29.65	3	2,376	0.13%
2018/10/30	1	27.50	0	0.00	28.05	1	2,395	0.04%
2018/10/26	10	29.48	14	30.89	28.60	-4	2,488	-0.16%
2018/10/25	7	29.42	2	29.53	29.30	5	2,730	0.18%
2018/10/24	4	30.43	4	31.28	31.05	0	2,742	0.00%
2018/10/23	2	30.40	0	0.00	30.05	2	2,760	0.07%
2018/10/19	1	29.40	10	30.31	31.45	-9	2,900	-0.31%
2018/10/15	0	0.00	4	30.43	30.60	-4	4,107	-0.10%
2018/10/11	2	27.50	0	0.00	27.50	2	4,191	0.05%
2018/10/09	7	31.24	0	0.00	30.55	7	4,204	0.17%
2018/10/08	2	33.60	0	0.00	33.50	2	4,172	0.05%
2018/10/05	15	34.68	1	34.85	34.10	14	4,205	0.33%
2018/10/03	5	37.23	0	0.00	36.90	5	4,351	0.11%
2018/10/02	3	39.05	0	0.00	38.90	3	4,453	0.07%
2018/09/28	0	0.00	5	38.90	38.70	-5	4,577	-0.11%
2018/09/27	8	39.34	8	39.66	39.10	0	4,661	0.00%
2018/09/25	5	38.20	0	0.00	38.05	5	4,896	0.10%
2018/09/21	3	38.00	0	0.00	38.75	3	4,916	0.06%
2018/09/20	1	38.00	4	38.74	38.30	-3	5,004	-0.06%
2018/09/18	6	38.55	0	0.00	38.95	6	5,101	0.12%
2018/09/17	2	40.13	0	0.00	40.20	2	5,127	0.04%
2018/09/14	1	40.80	4	40.99	41.40	-3	5,143	-0.06%
2018/09/13	2	39.00	0	0.00	38.80	2	5,159	0.04%
2018/09/12	1	37.90	0	0.00	39.45	1	5,204	0.02%
2018/09/10	10	39.39	30	38.25	37.40	-20	5,413	-0.37%
2018/09/07	16	41.53	10	41.08	40.35	6	5,703	0.11%
2018/09/06	12	43.66	10	44.09	43.50	2	6,145	0.03%
2018/09/05	13	43.50	13	44.41	44.20	0	6,697	0.00%
2018/09/04	20	45.48	36	44.61	44.00	-16	7,180	-0.22%
2018/09/03	13	47.56	13	46.40	46.40	0	7,327	0.00%
2018/08/31	15	48.08	10	48.05	48.05	5	7,891	0.06%
2018/08/30	5	49.05	5	48.80	48.80	0	7,943	0.00%
2018/08/29	10	48.73	6	48.72	48.65	4	8,112	0.05%
2018/08/27	10	46.80	11	47.29	48.70	-1	8,357	-0.01%
2018/08/24	35	47.73	35	46.59	46.60	0	8,362	0.00%
2018/08/23	6	48.33	5	48.10	48.10	1	8,440	0.01%
2018/08/22	11	48.57	11	48.84	48.65	0	8,465	0.00%
2018/08/21	0	0.00	1	49.15	48.85	-1	8,484	-0.01%
2018/08/20	2	48.60	0	0.00	48.50	2	8,519	0.02%
2018/08/17	3	49.80	2	51.00	49.45	1	8,556	0.01%
2018/08/16	0	0.00	5	49.95	50.00	-5	8,625	-0.06%
2018/08/15	3	50.23	12	50.34	50.00	-9	8,679	-0.10%
2018/08/14	21	48.66	20	49.23	49.80	1	8,709	0.01%
2018/08/13	1	49.20	0	0.00	49.25	1	8,686	0.01%
2018/08/10	20	55.00	15	53.60	53.60	5	8,606	0.06%
2018/08/09	10	55.00	10	55.30	55.50	0	8,620	0.00%
2018/08/08	17	55.95	22	56.46	55.10	-5	8,672	-0.06%
2018/08/07	3	55.30	3	54.83	54.60	0	8,582	0.00%
2018/08/06	15	56.97	10	56.55	56.20	5	8,556	0.06%
2018/08/03	11	57.15	10	56.82	56.80	1	8,554	0.01%
2018/08/02	14	57.00	8	57.11	57.00	6	8,524	0.07%
2018/08/01	27	59.19	36	58.14	58.10	-9	8,471	-0.11%
2018/07/31	13	55.66	13	56.25	57.20	0	8,210	0.00%
2018/07/30	15	57.23	3	55.60	55.60	12	8,182	0.15%
2018/07/27	18	57.42	12	57.78	57.80	6	8,134	0.07%
2018/07/26	2	56.90	1	56.60	56.80	1	8,083	0.01%
2018/07/25	1	60.90	1	59.50	58.60	0	7,997	0.00%
2018/07/24	3	58.50	2	58.80	59.50	1	7,856	0.01%
2018/07/23	5	59.24	4	58.53	58.30	1	7,649	0.01%
2018/07/20	5	56.88	2	55.70	58.50	3	7,184	0.04%
2018/07/19	4	53.70	5	53.60	53.20	-1	6,947	-0.01%
2018/07/18	1	50.50	1	51.20	51.00	0	6,880	0.00%
2018/07/16	1	54.20	0	0.00	52.10	1	6,905	0.01%
2018/07/13	2	53.90	4	53.85	53.60	-2	6,923	-0.03%
2018/07/12	10	53.48	7	53.93	53.50	3	6,954	0.04%
2018/07/11	1	51.40	1	51.40	52.80	0	6,922	0.00%
2018/07/10	2	51.70	7	52.40	52.10	-5	7,101	-0.07%
2018/07/09	2	50.20	1	50.00	49.30	1	7,109	0.01%
2018/07/06	2	47.93	2	49.35	50.80	0	7,327	0.00%
2018/07/05	2	50.45	6	53.00	48.30	-4	7,426	-0.05%
2018/07/04	2	52.85	4	52.48	52.40	-2	7,514	-0.03%
2018/07/03	11	56.83	2	58.20	53.20	9	7,434	0.12%
2018/07/02	8	59.81	10	59.22	59.10	-2	7,182	-0.03%
2018/06/29	4	57.85	11	58.00	60.60	-7	7,140	-0.10%
2018/06/28	5	56.50	0	0.00	56.00	5	7,028	0.07%
2018/06/27	10	56.50	1	55.90	55.80	9	6,982	0.13%
2018/06/26	0	0.00	6	57.52	57.80	-6	6,956	-0.09%
2018/06/25	0	0.00	2	57.00	56.50	-2	6,934	-0.03%
2018/06/22	5	59.50	10	58.20	58.10	-5	6,913	-0.07%
2018/06/21	7	60.39	8	60.09	59.90	-1	6,876	-0.01%
2018/06/20	4	59.80	7	59.90	58.80	-3	6,826	-0.04%
2018/06/19	8	63.44	0	0.00	62.30	8	6,705	0.12%
2018/06/15	11	70.52	6	70.73	67.00	5	6,598	0.08%
2018/06/14	25	69.59	32	70.14	70.00	-7	6,259	-0.11%
2018/06/13	17	69.54	10	69.84	70.90	7	5,770	0.12%
2018/06/12	19	60.43	19	63.34	64.50	0	5,218	0.00%
2018/06/11	7	58.21	0	0.00	58.70	7	4,735	0.15%
2018/06/08	6	52.90	12	52.60	53.40	-6	4,502	-0.13%
2018/06/07	3	48.77	10	48.76	48.60	-7	3,931	-0.18%
2018/06/06	4	50.58	6	51.62	49.40	-2	3,884	-0.05%
2018/06/05	15	50.17	3	50.08	49.75	12	3,745	0.32%
2018/06/04	1	48.60	0	0.00	48.00	1	3,531	0.03%
2018/06/01	1	47.80	0	0.00	47.80	1	3,518	0.03%
2018/05/31	4	48.50	4	46.96	48.15	0	3,505	0.00%
2018/05/30	1	45.95	1	45.85	45.80	0	3,437	0.00%
2018/05/28	0	0.00	1	46.90	46.95	-1	3,490	-0.03%
2018/05/24	1	48.30	0	0.00	48.40	1	3,691	0.03%
2018/05/23	10	47.92	0	0.00	46.75	10	3,718	0.27%
2018/05/22	2	47.20	2	47.10	47.10	0	3,657	0.00%
2018/05/21	0	0.00	1	44.80	44.90	-1	3,561	-0.03%
2018/05/17	2	44.90	1	45.60	44.30	1	3,566	0.03%
2018/05/16	3	44.18	2	44.63	43.85	1	3,523	0.03%
2018/05/15	1	42.75	1	42.60	42.05	0	3,458	0.00%
2018/05/09	2	42.20	2	41.50	41.50	0	3,474	0.00%
2018/05/07	1	41.15	1	41.20	41.20	0	3,558	0.00%
2018/05/02	0	0.00	6	42.42	41.45	-6	3,716	-0.16%
2018/04/30	5	42.71	5	42.72	42.80	0	3,813	0.00%
2018/04/27	6	41.18	12	41.40	42.30	-6	3,803	-0.16%
2018/04/26	3	41.00	26	40.93	40.50	-23	3,795	-0.61%
2018/04/25	10	44.19	6	44.13	43.65	4	3,729	0.11%
2018/04/24	1	44.85	8	44.67	44.05	-7	3,707	-0.19%
2018/04/23	11	46.95	7	47.15	46.10	4	3,723	0.11%
2018/04/20	4	48.15	6	48.07	48.00	-2	3,673	-0.05%
2018/04/19	0	0.00	1	48.10	47.60	-1	3,692	-0.03%
2018/04/18	7	48.59	7	48.70	47.55	0	3,676	0.00%
2018/04/17	12	50.62	9	49.12	48.85	3	3,588	0.08%
2018/04/16	9	52.36	7.1	53.08	51.70	1.9	3,490	0.06%
2018/04/13	1	50.90	5	50.20	49.40	-4	3,247	-0.12%
2018/04/12	5	50.06	9	49.08	50.20	-4	3,112	-0.13%
2018/04/11	3	48.27	2	48.15	47.15	1	2,850	0.04%
2018/04/10	3	46.63	1	47.65	46.10	2	2,660	0.08%
2018/04/09	0	0.00	2	44.45	44.70	-2	2,465	-0.08%
2018/04/03	0	0.00	3	44.30	44.40	-3	2,467	-0.12%
2018/03/15	0	0.00	1	44.40	44.25	-1	2,414	-0.04%
2018/03/14	1	43.90	0	0.00	43.20	1	2,389	0.04%
2018/03/08	0	0.00	1	43.35	43.10	-1	2,457	-0.04%
2018/03/06	0	0.00	2	44.15	43.90	-2	2,475	-0.08%
2018/03/05	2	44.83	0	0.00	43.90	2	2,490	0.08%
2018/03/01	3	46.02	1	45.75	45.90	2	2,443	0.08%
2018/02/27	52	46.39	52	47.27	46.35	0	2,384	0.00%
2018/02/26	0	0.00	3	44.30	44.75	-3	2,139	-0.14%
2018/02/23	2	43.63	1	42.95	43.90	1	2,108	0.05%
2018/02/22	0	0.00	1	40.85	41.55	-1	2,071	-0.05%
2018/02/06	1	41.20	1	42.05	40.80	0	2,139	0.00%
2018/01/31	0	0.00	1	44.05	43.50	-1	2,222	-0.05%
2018/01/30	0	0.00	2	43.10	43.10	-2	2,201	-0.09%
2018/01/29	3	43.33	4	43.69	43.85	-1	2,210	-0.05%
2018/01/26	0	0.00	5	42.15	42.10	-5	2,164	-0.23%
2018/01/25	7	43.54	8	42.10	42.00	-1	2,207	-0.05%
2018/01/24	1	42.40	1	42.80	42.55	0	2,187	0.00%
2018/01/22	1	41.10	0	0.00	41.10	1	2,214	0.05%
2018/01/19	0	0.00	1	40.20	40.20	-1	2,316	-0.04%
2018/01/16	1	38.60	1	38.65	38.65	0	2,519	0.00%
2018/01/15	2	38.70	3	38.78	38.95	-1	2,763	-0.04%
2018/01/12	3	37.65	1	37.20	36.90	2	2,979	0.07%
2018/01/04	1	37.95	0	0.00	37.75	1	3,295	0.03%
2018/01/02	0	0.00	1	37.30	37.25	-1	3,473	-0.03%