眾達-KY (4977)-元大-土城學府券商分點個股進出

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)

可現股當沖

股價
147.5
漲跌
▲6.5
漲幅
+4.61%
成交量
29,100張
產業
上市通信網路類股
349人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

眾達-KY (4977)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.1	145.59	17	146.44	147.50	-8	16,734	-0.05%
2025/01/20	0	0.00	10	131.50	131.50	-10	16,070	-0.06%
2025/01/17	11	131.95	2	131.75	130.00	9	16,107	0.06%
2025/01/16	6	130.58	5	132.30	130.00	1	15,948	0.01%
2025/01/15	6	130.58	7	131.29	126.00	-1	15,730	-0.01%
2025/01/14	9.1	128.89	5	129.70	129.00	4.1	15,565	0.03%
2025/01/13	15.1	136.60	0	0.00	136.00	15.1	15,424	0.10%
2025/01/10	7	153.29	8	152.56	151.00	-1	15,529	-0.01%
2025/01/09	26.1	153.34	25	151.54	148.50	1.1	15,406	0.01%
2025/01/08	2.1	153.43	8	154.00	157.50	-5.9	15,519	-0.04%
2025/01/07	16	149.72	12	151.83	149.50	4	15,698	0.03%
2025/01/06	5.1	151.29	20	150.98	150.00	-14.9	15,663	-0.10%
2025/01/03	8	150.88	6	151.50	147.00	2	15,989	0.01%
2025/01/02	4	149.50	32	149.55	150.00	-28	15,713	-0.18%
2024/12/31	7	145.64	9	146.61	149.50	-2	15,617	-0.01%
2024/12/30	49	149.81	2	147.50	142.00	47	15,245	0.31%
2024/12/27	7	152.86	9	153.39	149.00	-2	14,996	-0.01%
2024/12/26	0	0.00	23	145.07	145.50	-23	14,381	-0.16%
2024/12/25	4	144.88	4	146.63	146.50	0	14,628	0.00%
2024/12/24	1	140.00	1	143.00	141.00	0	14,454	0.00%
2024/12/23	24	139.65	29	143.48	143.50	-5	14,551	-0.03%
2024/12/20	108	149.63	236	144.27	138.50	-128	14,406	-0.89%	大買/大賣/鉅額交易
2024/12/19	25	136.86	63	143.68	149.00	-38	13,883	-0.27%
2024/12/18	3	131.83	41	135.68	135.50	-38	13,755	-0.28%
2024/12/17	2	136.75	7	136.07	138.00	-5	13,930	-0.04%
2024/12/16	1	145.00	3	138.00	137.50	-2	14,251	-0.01%
2024/12/13	2	141.75	3	139.00	137.00	-1	14,077	-0.01%
2024/12/12	48	145.74	28	144.77	141.00	20	14,070	0.14%
2024/12/11	14	146.46	25	147.94	148.50	-11	14,096	-0.08%
2024/12/10	39	146.46	22	147.00	146.00	17	13,855	0.12%
2024/12/09	142	150.21	26	149.77	144.50	116	13,559	0.86%	大買/鉅額交易
2024/12/06	28	144.96	13	143.88	144.00	15	12,986	0.12%
2024/12/05	78	144.47	33.8	144.72	148.50	44.2	12,712	0.35%
2024/12/04	14	137.75	5	142.10	143.00	9	11,988	0.08%
2024/12/03	16.8	129.24	16	129.13	130.00	0.8	11,706	0.01%
2024/12/02	3	125.50	4	127.88	129.50	-1	11,209	-0.01%
2024/11/29	3	118.00	0	0.00	118.00	3	10,908	0.03%
2024/11/28	0	0.00	2.1	113.95	112.50	-2.1	10,812	-0.02%
2024/11/27	1.3	116.90	2	118.25	116.50	-0.8	10,709	-0.01%
2024/11/26	1	126.50	0	0.00	124.00	1	10,488	0.01%
2024/11/25	0.2	128.00	4	129.00	126.50	-3.9	10,366	-0.04%
2024/11/22	13.7	122.68	2	120.75	120.50	11.7	10,036	0.12%
2024/11/21	4	122.75	8	122.25	122.50	-4	9,861	-0.04%
2024/11/20	1	113.00	1	115.00	114.50	0	9,521	0.00%
2024/11/19	12	112.58	2	112.25	113.50	10	9,428	0.11%
2024/11/18	2	113.00	5	111.50	110.50	-3	9,322	-0.03%
2024/11/15	0	0.00	1	116.00	111.50	-1	9,225	-0.01%
2024/11/14	0	0.00	5	117.10	117.00	-5	9,048	-0.06%
2024/11/13	21	119.93	11	118.59	117.00	10	8,874	0.11%
2024/11/12	23	116.46	5	116.20	115.50	18	8,461	0.21%
2024/11/11	27	114.67	26	116.92	117.00	1	8,189	0.01%
2024/11/08	2	109.25	2	106.75	106.50	0	7,963	0.00%
2024/11/07	0	0.00	82	106.90	107.00	-82	7,849	-1.04%
2024/11/06	0	107.00	28	107.50	108.00	-28	7,806	-0.36%
2024/11/05	2	109.75	7	107.00	107.50	-5	7,782	-0.06%
2024/11/04	1	107.00	2	109.75	110.00	-1	7,742	-0.01%
2024/11/01	30	106.80	25	108.40	108.00	5	7,695	0.06%
2024/10/30	11	107.95	1	107.00	107.50	10	7,673	0.13%
2024/10/29	10	105.10	0	0.00	107.50	10	7,621	0.13%
2024/10/28	3	106.00	15	105.20	104.50	-12	7,561	-0.16%
2024/10/25	10	108.50	10	110.00	110.00	0	7,503	0.00%
2024/10/24	2	110.00	2	108.50	108.50	0	7,478	0.00%
2024/10/23	2	115.00	2	114.75	115.50	0	7,370	0.00%
2024/10/22	6	113.92	0	0.00	114.50	6	7,341	0.08%
2024/10/21	1	113.50	4	113.75	113.00	-3	7,286	-0.04%
2024/10/18	3	115.82	1	113.00	113.00	2	7,273	0.03%
2024/10/17	11	121.18	1.6	120.82	121.00	9.4	7,135	0.13%
2024/10/16	4	120.25	8.1	123.96	125.00	-4.1	7,030	-0.06%
2024/10/15	14	122.57	20	121.05	119.50	-6	6,797	-0.09%
2024/10/14	5	120.40	2	118.00	126.00	3	6,364	0.05%
2024/10/11	7	115.36	17	115.47	115.50	-10	5,929	-0.17%
2024/10/09	18	115.25	4	120.13	114.00	14	5,730	0.24%
2024/10/08	20	115.70	7	114.86	117.50	13	5,186	0.25%
2024/10/07	0	0.00	1	109.92	107.00	-1	4,980	-0.02%
2024/10/01	3	106.32	0.1	103.50	105.50	2.9	4,788	0.06%
2024/09/30	3	102.52	5	104.60	105.50	-2	4,658	-0.04%
2024/09/27	26	113.12	23	115.02	107.50	3	4,521	0.07%
2024/09/26	1	106.50	9	105.22	105.50	-8	4,123	-0.19%
2024/09/25	14	111.14	1	107.00	107.50	13	4,061	0.32%
2024/09/24	16	111.28	3	108.50	112.50	13	3,898	0.33%
2024/09/23	17	111.41	4	109.50	110.00	13	3,865	0.34%
2024/09/20	5	111.00	3	111.16	109.50	2	3,680	0.05%
2024/09/19	25.7	109.95	11	111.50	112.50	14.7	3,505	0.42%
2024/09/18	22	109.84	33	108.71	106.00	-11	3,202	-0.34%
2024/09/16	35	104.79	6	105.00	105.00	29	2,769	1.05%
2024/09/13	6	97.30	2.3	96.29	95.70	3.7	2,613	0.14%
2024/09/12	59	94.19	8	94.95	97.50	51	2,385	2.14%
2024/09/11	50	89.29	2	90.40	90.60	48	2,003	2.40%
2024/09/10	2	85.25	8.5	84.13	82.40	-6.5	1,944	-0.33%
2024/09/09	1	80.40	1	79.61	80.00	0	1,805	0.00%
2024/09/05	2	75.80	0	0.00	75.40	2	1,806	0.11%
2024/09/04	0	0.00	3	75.13	75.00	-3	1,809	-0.17%
2024/09/03	2	79.60	1	79.00	79.00	1	1,785	0.06%
2024/09/02	4.1	78.05	0	0.00	79.60	4.1	1,760	0.23%
2024/08/29	0	0.00	1	76.40	75.70	-1	1,710	-0.06%
2024/08/28	0	0.00	0.1	76.50	75.00	-0.1	1,702	-0.01%
2024/08/21	0	0.00	2	69.50	71.00	-2	1,689	-0.12%
2024/08/20	3	71.20	0	0.00	70.20	3	1,698	0.18%
2024/08/14	0	0.00	5	67.80	67.00	-5	1,774	-0.28%
2024/08/09	5	68.60	0	0.00	67.80	5	1,894	0.26%
2024/08/08	0.1	68.80	0	0.00	67.60	0.1	1,890	0.01%
2024/08/07	1	66.00	0	0.00	68.30	1	1,891	0.05%
2024/08/05	0.2	67.50	0	0.00	66.00	0.2	1,868	0.01%
2024/08/02	1	73.50	0	0.00	73.30	1	1,836	0.05%
2024/07/29	0	0.00	1	73.20	73.20	-1	1,811	-0.06%
2024/07/22	1	78.50	2	78.60	77.70	-1	1,762	-0.06%
2024/07/19	3	83.00	0.1	80.50	80.00	2.9	1,741	0.17%
2024/07/18	0	0.00	8	85.85	85.50	-8	1,691	-0.47%
2024/07/17	4.1	85.44	10	84.95	87.30	-5.9	1,621	-0.36%
2024/07/15	8	82.80	0	0.00	82.10	8	1,518	0.53%
2024/07/11	1	84.00	0	0.00	83.70	1	1,485	0.07%
2024/07/10	1	83.20	0	0.00	82.50	1	1,463	0.07%
2024/07/09	1	78.90	0	0.00	81.10	1	1,409	0.07%
2024/07/05	1	82.00	18	82.98	82.20	-17	1,377	-1.23%
2024/07/01	0	0.00	0	82.40	81.30	0	1,325	0.00%
2024/06/28	18	84.00	0	0.00	84.20	18	1,298	1.39%
2024/06/27	4	82.70	36	83.82	84.20	-32	1,243	-2.57%
2024/06/26	2	81.30	3	82.13	80.20	-1	1,161	-0.09%
2024/06/25	2	81.25	1	80.70	81.70	1	1,140	0.09%
2024/06/24	32	84.29	2	82.50	81.20	30	1,109	2.71%
2024/06/21	9	82.24	6	82.15	81.70	3	1,024	0.29%
2024/06/19	0.2	78.15	1	78.40	78.40	-0.8	907	-0.09%
2024/06/18	2	81.60	2.1	79.77	78.50	-0.1	873	-0.01%
2024/06/17	0.1	79.00	0	0.00	79.30	0.1	807	0.01%
2024/05/29	1	75.20	0	0.00	75.50	1	834	0.12%
2024/05/24	0	0.00	2	76.15	75.40	-2	1,026	-0.19%
2024/05/22	2	76.00	0	0.00	75.60	2	1,150	0.17%
2024/05/21	1	74.50	0	0.00	74.40	1	1,145	0.09%
2024/05/20	1.1	77.43	6	76.65	75.40	-4.9	1,146	-0.43%
2024/05/08	1	71.40	0	0.00	70.60	1	991	0.10%
2024/04/30	2	73.45	0	0.00	73.00	2	981	0.20%
2024/04/29	2	73.20	0	0.00	73.50	2	984	0.20%
2024/04/26	0	73.50	0	0.00	72.70	0	984	0.00%
2024/04/16	0.1	72.50	2	73.50	72.10	-1.9	995	-0.19%
2024/04/10	1	76.20	0	0.00	74.50	1	989	0.10%
2024/04/09	0	0.00	2	75.70	75.20	-2	979	-0.20%
2024/04/02	1	75.30	0	0.00	75.80	1	984	0.10%
2024/04/01	1	74.00	1	73.80	76.00	0	980	0.00%
2024/03/29	1	73.20	2	72.80	72.70	-1	966	-0.10%
2024/03/25	1	74.30	0	0.00	74.30	1	970	0.10%
2024/03/21	0	0.00	1	73.00	72.80	-1	976	-0.10%
2024/03/18	0.1	73.00	0	0.00	72.60	0.1	978	0.01%
2024/03/15	0	74.50	0	0.00	74.20	0	974	0.00%
2024/03/14	0	0.00	0.4	76.50	75.80	-0.4	986	-0.04%
2024/03/13	1	78.50	0	0.00	77.50	1	979	0.10%
2024/03/12	1	76.00	0	0.00	76.60	1	963	0.10%
2024/03/08	0.4	73.90	0	0.00	73.90	0.4	948	0.04%
2024/03/04	0	0.00	1	80.00	80.00	-1	953	-0.10%
2024/03/01	2	80.85	11	80.60	80.30	-9	926	-0.97%
2024/02/29	5	82.76	0	0.00	82.10	5	897	0.56%
2024/02/27	11	82.49	4	81.60	81.40	7	841	0.83%
2024/02/26	2	80.55	0.3	81.40	81.20	1.7	738	0.23%
2024/02/23	0	0.00	2	78.90	79.00	-2	653	-0.31%
2024/02/22	2	77.30	2	78.00	77.00	0	609	0.00%
2024/02/21	2	76.85	0	0.00	76.40	2	604	0.33%