鑫禾 (4999)-元大-土城學府券商分點個股進出

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)

可現股當沖

股價
34.00
漲跌
▲0.30
漲幅
+0.89%
成交量
33張
產業
上市電子零組件類股
153人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫禾 (4999)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	34.00	0	0.00	34.25	1	83	1.20%
2024/11/12	2	33.35	0	0.00	33.30	2	80	2.50%
2024/11/08	1	35.00	0	0.00	34.75	1	81	1.23%
2024/10/29	0	0.00	1	35.40	36.15	-1	86	-1.16%
2024/10/28	0	0.00	3	35.90	35.75	-3	85	-3.53%
2024/10/25	0	0.00	4	36.25	36.10	-4	85	-4.68%
2024/10/24	0	0.00	1	36.50	36.50	-1	84	-1.18%
2024/10/11	0	34.45	0	0.00	34.40	0	69	0.00%
2024/10/07	2	34.73	0	0.00	34.60	2	72	2.76%
2024/09/30	5	34.96	0	0.00	35.00	5	73	6.83%
2024/09/19	3	33.50	0	0.00	33.50	3	69	4.31%
2024/09/04	0	0.00	2	33.50	33.20	-2	72	-2.76%
2024/09/03	0	0.00	1	33.75	33.75	-1	71	-1.40%
2024/08/29	1	33.75	0	0.00	33.75	1	73	1.36%
2024/08/05	0	0.00	3	32.65	32.00	-3	92	-3.23%
2024/07/22	1	33.80	0	0.00	33.95	1	88	1.13%
2024/07/19	1	34.20	0	0.00	34.15	1	88	1.14%
2024/07/12	1	34.30	0	0.00	34.35	1	86	1.16%
2024/07/11	1	35.30	0	0.00	35.25	1	85	1.17%
2024/06/24	1	35.75	0	0.00	35.75	1	99	1.00%
2024/05/29	0	0.00	1	35.40	35.55	-1	121	-0.82%
2024/05/28	1	34.90	0	0.00	35.20	1	120	0.83%
2024/04/24	0	33.80	0	0.00	33.80	0	133	0.00%
2024/04/23	0	0.00	1	33.30	33.40	-1	135	-0.74%
2024/04/22	1	33.25	0	0.00	33.20	1	137	0.73%
2024/04/18	0	33.45	0	0.00	33.40	0	135	0.00%
2024/04/10	0	0.00	0.3	34.10	33.85	-0.3	129	-0.22%
2024/04/09	0	0.00	0	34.10	34.00	0	127	-0.01%
2024/04/01	0.1	33.70	0	0.00	33.65	0.1	124	0.07%
2024/03/25	0	33.50	0	0.00	33.35	0	123	0.00%
2024/03/20	0.3	33.50	0	0.00	33.35	0.3	120	0.25%
2024/03/04	0	35.00	0	0.00	34.25	0	114	0.00%
2024/02/02	0	34.60	0	0.00	34.45	0	126	0.00%
2023/12/26	2	35.20	0	0.00	35.35	2	123	1.62%
2023/07/17	0.1	35.75	0	0.00	35.60	0.1	44	0.12%
2023/05/24	0	37.55	1	37.25	37.50	-1	40	-2.49%
2023/04/26	0	38.80	0	0.00	38.00	0	43	0.00%
2022/12/02	0	0.00	1	37.10	37.15	-1	30	-3.25%
2022/07/13	0	0.00	1	33.15	33.40	-1	49	-2.00%
2022/03/31	1	39.40	0	0.00	39.35	1	88	1.13%
2022/03/29	1	39.45	0	0.00	39.40	1	90	1.10%
2021/12/08	0	42.75	0	0.00	41.20	0	137	0.00%
2021/11/02	0	0.00	2	42.58	42.60	-2	178	-1.12%
2021/10/28	2	42.50	0	0.00	42.45	2	209	0.95%
2021/10/20	0.3	41.20	0	0.00	41.20	0.3	213	0.12%
2021/09/27	0	0.00	1	43.80	43.80	-1	226	-0.44%
2021/09/17	0	0.00	1	44.05	43.85	-1	266	-0.37%
2021/09/16	0	0.00	4	42.79	43.30	-4	266	-1.50%
2021/09/15	1	42.40	0	0.00	42.60	1	271	0.37%
2021/09/02	0	42.25	0	46.25	41.90	0	287	0.00%
2021/08/24	1	39.35	1	39.59	39.30	0	299	0.00%
2021/08/18	3	40.05	0	0.00	40.05	3	300	1.00%
2021/08/13	3	41.30	0	0.00	41.40	3	298	1.00%
2021/08/12	1	41.65	1	41.85	41.80	0	301	0.00%
2021/08/11	0	0.00	1.7	41.47	41.30	-1.7	305	-0.55%
2021/08/10	0	0.00	0.3	41.44	41.30	-0.3	309	-0.11%
2021/08/09	4	41.23	0.5	41.55	41.20	3.5	320	1.09%
2021/08/06	3	41.60	0	41.85	41.95	3	320	0.93%
2021/08/05	11	43.30	2.7	43.48	42.65	8.3	316	2.61%
2021/08/04	0	0.00	0.2	46.14	45.90	-0.2	308	-0.06%
2021/08/03	0	0.00	0.1	46.00	45.80	-0.1	326	-0.03%
2021/07/30	3	45.15	0.1	45.90	45.15	2.9	342	0.84%
2021/07/29	0	0.00	0.2	45.70	45.60	-0.2	353	-0.05%
2021/07/28	1	45.55	0.2	46.00	45.65	0.8	373	0.22%
2021/07/27	1	46.20	1	46.60	46.20	0	387	0.00%
2021/07/26	0	0.00	0.3	46.33	46.00	-0.3	399	-0.08%
2021/07/23	0	0.00	0.1	45.90	45.85	-0.1	406	-0.02%
2021/07/22	1	45.60	0.6	46.11	45.55	0.4	415	0.10%
2021/07/21	12	45.44	0.4	46.00	45.20	11.6	428	2.71%
2021/07/20	14	45.97	0.6	46.49	45.90	13.4	433	3.08%
2021/07/14	3	46.05	2	46.05	46.05	1	473	0.21%
2021/07/12	3	46.30	1	46.25	46.20	2	486	0.41%
2021/07/08	0	0.00	0	47.40	47.05	0	518	-0.01%
2021/07/07	2	46.95	0	0.00	46.80	2	535	0.37%
2021/07/01	3	47.25	1	47.60	47.20	2	650	0.31%
2021/06/30	1	50.60	0	0.00	50.60	1	659	0.15%
2021/06/29	1	50.80	0	0.00	50.30	1	670	0.15%
2021/06/25	0	0.00	2	51.45	51.30	-2	716	-0.28%
2021/06/24	1.1	50.72	3	50.67	50.80	-1.9	749	-0.26%
2021/06/23	0.2	49.90	1	50.20	50.00	-0.8	852	-0.09%
2021/06/22	0	0.00	0	49.85	49.65	0	942	0.00%
2021/06/21	0.2	49.65	0	0.00	49.60	0.2	963	0.02%
2021/06/18	2	50.35	0.1	50.62	50.40	1.9	1,018	0.19%
2021/06/17	0	0.00	0.3	50.70	50.50	-0.3	1,129	-0.03%
2021/06/16	0	0.00	2	50.15	49.75	-2	1,147	-0.17%
2021/06/03	1	49.45	0	0.00	49.35	1	1,437	0.07%
2021/06/02	1	49.80	0	0.00	49.40	1	1,443	0.07%
2021/05/28	1	48.75	0.2	49.00	48.85	0.8	1,521	0.05%
2021/05/27	2	48.28	1.8	48.57	48.20	0.2	1,626	0.01%
2021/05/26	1	48.30	1.1	48.75	48.45	-0.1	1,643	-0.01%
2021/05/25	0	0.00	0.1	49.00	48.70	-0.1	1,645	-0.01%
2021/05/18	0	0.00	1	46.85	47.60	-1	1,644	-0.06%
2021/05/17	1	44.65	0	0.00	44.90	1	1,641	0.06%
2021/05/13	0	0.00	1	48.50	48.30	-1	1,650	-0.06%
2021/05/12	2	47.25	0	0.00	47.65	2	1,643	0.12%
2021/05/10	1	52.80	0.8	53.17	52.10	0.2	1,611	0.01%
2021/05/07	1	53.30	0	0.00	53.30	1	1,606	0.06%
2021/05/06	5	52.46	2	53.15	52.90	3	1,605	0.19%
2021/05/03	0	0.00	1	55.80	55.70	-1	1,587	-0.06%
2021/04/27	1	58.10	1	58.70	58.00	0	1,576	0.00%
2021/04/26	0	0.00	1.2	57.37	57.80	-1.2	1,567	-0.08%
2021/04/22	2	57.05	0	0.00	56.70	2	1,571	0.13%
2021/04/21	1	58.50	4	58.35	58.40	-3	1,571	-0.19%
2021/04/20	1	57.80	0	0.00	57.90	1	1,571	0.06%
2021/04/16	0	0.00	1	58.10	58.10	-1	1,647	-0.06%
2021/04/15	0	0.00	1	57.60	57.60	-1	1,641	-0.06%
2021/04/14	8	56.16	0	0.00	55.90	8	1,628	0.49%
2021/04/13	1	57.80	1	58.60	57.50	0	1,603	0.00%
2021/04/12	0	0.00	1	58.90	58.30	-1	1,587	-0.06%
2021/04/09	2	58.85	0	0.00	58.30	2	1,570	0.13%
2021/04/08	0	0.00	0.4	60.40	60.40	-0.4	1,525	-0.02%
2021/04/07	1	60.70	1	59.90	60.90	0	1,501	0.00%
2021/04/06	1	59.30	1	60.30	59.30	0	1,464	0.00%
2021/04/01	1	59.70	1	60.40	59.70	0	1,442	0.00%
2021/03/31	1	59.70	3	60.13	59.50	-2	1,417	-0.14%
2021/03/30	1	59.00	0	0.00	59.00	1	1,387	0.07%
2021/03/29	4	59.90	0.3	60.00	59.80	3.8	1,353	0.28%
2021/03/25	2	62.80	0	0.00	62.80	2	1,206	0.17%
2021/03/22	0.8	62.40	0	0.00	60.90	0.8	1,033	0.08%
2021/03/18	0	0.00	2	56.75	56.90	-2	901	-0.22%
2021/03/17	4	56.90	2	57.10	56.50	2	889	0.22%
2021/03/16	3	55.90	1	56.30	56.00	2	855	0.23%
2021/03/15	1	56.20	0	0.00	56.20	1	838	0.12%
2021/03/09	0	0.00	1	54.90	57.50	-1	697	-0.14%
2021/03/05	1	53.20	1	53.80	53.20	0	609	0.00%
2021/03/02	1	55.00	4	54.90	55.20	-3	532	-0.56%
2021/02/26	0	0.00	2	51.85	51.50	-2	429	-0.47%
2021/02/25	0	0.00	1	51.10	50.90	-1	411	-0.24%
2021/02/24	2	50.45	0	0.00	50.60	2	408	0.49%
2021/02/23	1	50.60	0	0.00	50.60	1	409	0.24%
2021/02/22	0	0.00	1	50.80	50.60	-1	410	-0.24%
2021/02/18	1	49.55	0	0.00	49.85	1	408	0.25%
2021/02/17	0	0.00	1	50.20	50.10	-1	406	-0.25%
2021/02/05	1	49.75	0	0.00	50.10	1	404	0.25%
2021/01/26	0	0.00	1	51.30	50.90	-1	369	-0.27%
2021/01/25	1	50.60	0	0.00	50.60	1	365	0.27%
2021/01/15	0	0.00	1	51.00	50.90	-1	330	-0.30%
2021/01/14	0	0.00	1	51.50	51.80	-1	320	-0.31%
2021/01/12	1	50.80	2	49.90	49.90	-1	290	-0.34%
2021/01/11	0	0.00	3	51.60	51.60	-3	239	-1.25%
2020/12/23	1	46.20	0	0.00	46.35	1	213	0.47%
2020/12/09	2	48.05	3	47.90	47.85	-1	233	-0.43%
2020/11/27	1	47.25	0	0.00	47.40	1	273	0.37%
2020/11/24	3	47.40	0	0.00	47.25	3	307	0.97%
2020/11/23	3	47.68	0	0.00	47.55	3	307	0.97%
2020/11/20	1	47.05	0	0.00	47.30	1	307	0.33%
2020/09/11	2	46.05	0	0.00	46.15	2	422	0.47%
2020/08/31	0	0.00	2	49.10	49.00	-2	361	-0.55%
2020/08/13	0	0.00	2	48.15	47.95	-2	250	-0.80%
2020/08/07	0	0.00	2	47.70	47.90	-2	219	-0.91%
2020/08/06	4	48.48	0	0.00	49.00	4	207	1.93%
2020/04/22	1	35.00	1	35.60	36.00	0	102	0.00%
2019/07/12	0	0.00	2	43.95	43.60	-2	157	-1.27%
2019/07/11	2	47.05	2	47.15	47.20	0	148	0.00%
2019/05/09	2	45.85	0	0.00	45.85	2	274	0.73%
2019/03/20	2	52.00	0	0.00	52.70	2	219	0.91%
2019/03/14	1	54.80	1	54.40	54.40	0	193	0.00%
2019/03/05	0	0.00	2	50.80	51.00	-2	144	-1.39%
2019/02/25	2	50.10	0	0.00	50.50	2	119	1.68%
2019/02/11	0	0.00	1	47.85	48.00	-1	98	-1.01%
2019/01/28	1	47.20	0	0.00	47.25	1	93	1.07%
2018/09/05	0	0.00	1	50.00	50.10	-1	262	-0.38%
2018/09/03	0	0.00	1	50.10	50.10	-1	262	-0.38%
2018/08/28	1	50.10	0	0.00	50.20	1	259	0.39%
2018/08/27	1	50.30	0	0.00	50.40	1	258	0.39%
2018/07/11	0	0.00	1	50.00	49.90	-1	152	-0.65%
2018/07/10	1	52.50	0	0.00	52.50	1	140	0.71%
2018/01/25	0	0.00	2	49.80	49.70	-2	96	-2.08%