東科-KY (5225)-元大-土城學府券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
109.5
漲跌
--
漲幅
0.00%
成交量
821張
產業
上市其他電子類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－元大-土城學府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-土城學府券商分點個股進出
元大-土城學府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	110.50	0	0.00	109.50	2	1,979	0.10%
2024/06/12	0	0.00	1	111.00	111.50	-1	1,970	-0.05%
2024/06/07	3	114.33	0	0.00	113.50	3	2,006	0.15%
2024/06/06	2	111.00	1	113.50	112.50	1	2,070	0.05%
2024/05/31	1	116.50	0	0.00	118.50	1	2,242	0.04%
2024/05/28	1	121.50	0	0.00	121.00	1	2,265	0.04%
2024/05/22	3	130.00	5	131.10	122.00	-2	2,405	-0.08%
2024/05/21	0	0.00	2	120.00	125.50	-2	2,284	-0.09%
2024/05/20	0	0.00	1	118.00	119.00	-1	2,240	-0.04%
2024/05/17	3	116.17	3	117.00	118.50	0	2,239	0.00%
2024/05/16	2	117.75	4	117.75	117.00	-2	2,257	-0.09%
2024/05/15	2	115.50	3	116.00	117.00	-1	2,282	-0.04%
2024/05/14	2	114.50	1	113.50	115.00	1	2,318	0.04%
2024/05/13	2	110.50	0	0.00	112.00	2	2,344	0.09%
2024/05/10	1	109.00	0	0.00	109.50	1	2,329	0.04%
2024/05/08	0	0.00	1	119.50	119.50	-1	2,274	-0.04%
2024/05/06	0	0.00	3	118.67	119.50	-3	2,253	-0.13%
2024/05/03	1	120.00	0	0.00	119.50	1	2,225	0.04%
2024/04/30	2	110.00	0	0.00	112.00	2	2,195	0.09%
2024/04/29	1	109.50	5	109.70	111.00	-4	2,207	-0.18%
2024/04/25	0	0.00	2	112.25	111.50	-2	2,185	-0.09%
2024/04/22	1	116.50	1	113.50	114.00	0	2,149	0.00%
2024/04/19	1	114.50	5	111.50	115.50	-4	2,143	-0.19%
2024/04/18	1	113.00	0	0.00	113.50	1	2,126	0.05%
2024/04/17	4	119.00	4	119.00	116.00	0	2,122	0.00%
2024/04/16	1	113.50	1	114.00	115.00	0	2,112	0.00%
2024/04/15	1	115.00	0	0.00	115.00	1	2,116	0.05%
2024/04/12	2	114.00	0	0.00	115.00	2	2,296	0.09%
2024/04/11	0	0.00	0	116.00	115.00	0	2,390	0.00%
2024/04/10	0	0.00	0	117.50	117.50	0	2,415	0.00%
2024/04/09	3	117.51	0	0.00	119.00	3	2,403	0.13%
2024/04/03	0	123.00	0	0.00	121.50	0	2,332	0.00%
2024/04/02	5	124.00	0	0.00	123.50	5	2,318	0.22%
2024/04/01	0	0.00	3.1	124.05	126.00	-3.1	2,269	-0.13%
2024/03/29	1	120.00	0	0.00	120.00	1	2,148	0.05%
2024/03/28	2	110.99	0	0.00	109.50	2	2,105	0.10%
2024/03/26	1	110.00	0	0.00	107.00	1	2,080	0.05%
2024/03/22	2	117.00	0	0.00	113.50	2	2,050	0.10%
2024/03/21	0	0.00	0	119.50	123.00	0	2,006	0.00%
2024/03/19	1	117.00	35	117.64	115.00	-34	1,969	-1.73%
2024/03/18	0	0.00	34	119.24	118.50	-34	1,947	-1.75%
2024/03/14	0	117.00	0	0.00	116.00	0	1,910	0.00%
2024/03/13	1	113.00	0	0.00	113.50	1	1,877	0.05%
2024/03/11	0	0.00	5.1	109.99	110.00	-5.1	1,799	-0.28%
2024/03/08	0	0.00	2.2	103.55	103.50	-2.2	1,746	-0.13%
2024/03/07	4	110.13	3	109.17	106.50	1	1,725	0.06%
2024/03/06	0	0.00	4	107.00	107.00	-4	1,649	-0.24%
2024/02/29	7.3	96.76	1	96.60	95.20	6.3	1,580	0.40%
2024/02/27	2	93.30	0	0.00	98.00	2	1,552	0.13%
2024/02/26	0	0.00	3	90.60	89.50	-3	1,502	-0.20%
2024/02/23	0	0.00	2	91.00	91.10	-2	1,617	-0.12%
2024/02/19	0	0.00	1	84.90	87.50	-1	1,662	-0.06%
2024/02/16	1	78.00	2	80.60	82.50	-1	1,682	-0.06%
2024/02/15	0	0.00	1	80.30	81.10	-1	1,659	-0.06%
2024/02/05	0	0.00	39	75.10	76.10	-39	1,655	-2.36%
2024/02/02	2	71.00	0	0.00	70.90	2	1,616	0.12%
2024/02/01	0	0.00	15	71.86	71.90	-15	1,630	-0.92%
2024/01/31	0	0.00	2	73.90	72.70	-2	1,640	-0.12%
2024/01/30	0	0.00	2	73.60	73.40	-2	1,655	-0.12%
2024/01/26	0	0.00	7	72.49	72.60	-7	1,705	-0.41%
2024/01/24	2	72.10	2	73.50	71.60	0	1,761	0.00%
2024/01/22	0	0.00	1	71.80	71.50	-1	1,775	-0.06%
2024/01/17	0	0.00	1	70.00	69.80	-1	1,842	-0.05%
2024/01/16	1	68.70	4	69.60	69.40	-3	1,845	-0.16%
2024/01/15	0	0.00	1	68.50	68.70	-1	1,856	-0.05%
2024/01/11	1	67.80	0	0.00	66.90	1	1,891	0.05%
2024/01/10	1	67.70	0	0.00	66.90	1	1,936	0.05%
2024/01/09	1	71.00	2	70.30	68.80	-1	1,932	-0.05%
2024/01/08	25	72.72	3	71.70	71.10	22	1,918	1.15%
2024/01/05	5	65.40	5	69.50	70.50	0	1,797	0.00%
2024/01/04	7	62.26	0	0.00	64.10	7	1,799	0.39%
2024/01/03	3	61.07	0	0.00	61.00	3	1,807	0.17%
2023/12/28	1	60.80	0	0.00	60.40	1	1,997	0.05%
2023/12/21	3	59.70	0	0.00	59.90	3	2,338	0.13%
2023/12/20	1	60.80	1	60.10	60.30	0	2,343	0.00%
2023/12/18	4	59.70	2	60.10	59.60	2	2,353	0.08%
2023/12/15	3	60.43	0	0.00	60.00	3	2,414	0.12%
2023/12/13	2	61.15	0	0.00	61.00	2	2,563	0.08%
2023/12/12	1	61.80	0	0.00	61.50	1	2,572	0.04%
2023/12/04	0	0.00	23	64.10	63.40	-23	2,939	-0.78%
2023/12/01	8	65.70	17	65.86	65.20	-9	2,949	-0.31%
2023/11/30	11	65.55	11	65.34	64.70	0	2,997	0.00%
2023/11/29	4	65.95	7	65.50	65.60	-3	3,018	-0.10%
2023/11/28	8	65.33	30	65.88	66.10	-22	3,081	-0.71%
2023/11/27	15	64.21	17	64.36	64.60	-2	3,317	-0.06%
2023/11/24	17	64.93	20	64.73	64.10	-3	3,408	-0.09%
2023/11/22	26	65.35	34	64.89	65.60	-8	3,423	-0.23%
2023/11/21	8	62.21	0	0.00	61.50	8	3,322	0.24%
2023/11/20	4	62.35	10	62.78	62.70	-6	3,302	-0.18%
2023/11/17	3	62.23	2	62.80	61.80	1	3,283	0.03%
2023/11/16	8	62.08	7	62.54	62.60	1	3,266	0.03%
2023/11/15	8	61.05	3	61.93	61.20	5	3,239	0.15%
2023/11/13	1	60.00	0	0.00	58.30	1	3,174	0.03%
2023/11/08	1	60.00	0	0.00	60.50	1	3,104	0.03%
2023/11/03	2	60.10	4	59.60	59.50	-2	3,022	-0.07%
2023/11/02	0	0.00	18	58.99	59.20	-18	3,013	-0.60%
2023/10/31	0	0.00	1	60.10	58.80	-1	2,979	-0.03%
2023/10/30	1	59.10	3	59.00	59.30	-2	2,967	-0.07%
2023/10/27	0	0.00	0	61.10	59.20	0	2,961	0.00%
2023/10/26	0	62.10	0	0.00	61.10	0	2,931	0.00%
2023/10/25	2	64.60	0	0.00	63.80	2	2,909	0.07%
2023/10/24	0	0.00	20	62.34	62.90	-20	2,880	-0.69%
2023/10/18	40	63.56	3	63.70	63.80	37	2,812	1.32%
2023/10/17	30	64.67	0	0.00	62.90	30	2,761	1.09%
2023/10/11	2	60.60	0	0.00	61.00	2	2,546	0.08%
2023/10/06	21	62.99	1	62.90	62.80	20	2,498	0.80%
2023/10/05	2	62.60	0	0.00	64.40	2	2,444	0.08%
2023/10/04	66	61.98	1	63.40	62.10	65	2,389	2.72%
2023/10/02	2	60.80	2	62.80	62.40	0	2,256	0.00%
2023/09/28	0	0.00	12	58.37	59.10	-12	2,113	-0.57%
2023/09/27	1	54.70	0	0.00	55.90	1	2,065	0.05%
2023/09/26	0	0.00	9	55.16	55.30	-9	2,056	-0.44%
2023/09/25	0	0.00	1	55.00	55.20	-1	2,057	-0.05%
2023/09/21	1	53.90	1	53.90	53.80	0	2,059	0.00%
2023/09/20	4	55.85	30	56.37	55.20	-26	2,060	-1.26%
2023/09/19	4	56.35	19	56.92	56.80	-15	2,007	-0.75%
2023/09/18	0	0.00	8	54.61	55.00	-8	1,906	-0.42%
2023/09/15	3	52.97	2	53.40	52.90	1	1,855	0.05%
2023/09/14	6	53.27	4	53.58	52.90	2	1,871	0.11%
2023/09/13	2	52.10	3	52.60	52.40	-1	1,851	-0.05%
2023/09/12	12	52.62	0	0.00	52.10	12	1,854	0.65%
2023/09/11	2	53.20	3	53.20	52.60	-1	1,846	-0.05%
2023/09/08	8	55.04	3	55.67	54.30	5	1,824	0.27%
2023/09/07	35	57.94	10	56.02	56.40	25	1,776	1.41%
2023/09/06	10	56.60	0	0.00	57.00	10	1,502	0.67%
2023/09/05	3	50.53	3	51.90	51.90	0	1,468	0.00%
2023/09/04	0	0.00	2	52.30	53.10	-2	1,434	-0.14%
2023/08/31	63	54.39	4	53.18	54.30	59	1,356	4.35%
2023/08/30	0	0.00	5	50.34	51.40	-5	1,123	-0.44%
2023/08/28	3	45.17	2	47.15	43.60	1	1,000	0.10%
2023/08/25	0	0.00	2	47.25	47.75	-2	911	-0.22%
2023/08/24	0	0.00	1	47.30	46.85	-1	896	-0.11%
2023/08/23	0	0.00	2	47.45	46.80	-2	910	-0.22%
2023/08/21	0	0.00	4	47.30	47.20	-4	964	-0.41%
2023/07/24	0	0.00	5	44.35	44.95	-5	1,530	-0.33%
2023/07/14	0	0.00	1	43.90	43.40	-1	1,532	-0.07%
2023/07/06	2	43.65	0	0.00	41.90	2	1,532	0.13%
2023/07/05	6	43.98	0	0.00	44.35	6	1,500	0.40%
2023/07/04	1	45.50	0	0.00	45.65	1	1,493	0.07%
2023/06/28	0	0.00	1	47.00	47.10	-1	1,483	-0.07%
2023/06/26	1	45.50	0	0.00	46.15	1	1,623	0.06%
2023/06/21	1	45.50	1	45.90	45.65	0	1,644	0.00%
2023/06/20	2	47.28	0	0.00	46.50	2	1,658	0.12%
2023/06/16	1	45.90	0	0.00	45.70	1	1,634	0.06%
2023/06/15	6	46.16	0	0.00	45.35	6	1,625	0.37%
2023/06/12	1	44.35	0	0.00	44.30	1	1,599	0.06%
2023/06/09	0	0.00	1	45.00	45.00	-1	1,598	-0.06%
2023/06/08	1	46.05	0	0.00	45.30	1	1,608	0.06%
2023/06/07	0	0.00	1	46.80	47.10	-1	1,592	-0.06%
2023/06/06	1	45.80	0	0.00	45.70	1	1,582	0.06%
2023/06/02	2	44.55	0	0.00	44.20	2	1,569	0.13%
2023/06/01	2	45.35	0	0.00	45.45	2	1,562	0.13%
2023/05/26	2	46.75	0	0.00	46.75	2	1,582	0.13%
2023/05/19	0	0.00	1	49.55	50.10	-1	1,474	-0.07%
2023/05/18	2	49.35	0	0.00	50.50	2	1,436	0.14%
2023/05/17	3	48.30	3	48.55	48.85	0	1,335	0.00%
2023/05/16	1	45.35	0	0.00	47.10	1	1,067	0.09%
2023/05/15	0	0.00	1	42.80	42.85	-1	988	-0.10%
2023/05/12	0	0.00	1	40.20	40.40	-1	941	-0.11%
2023/05/10	0	0.00	3	41.40	41.30	-3	935	-0.32%
2023/05/08	0	0.00	4	41.60	41.85	-4	936	-0.43%
2023/04/20	0	0.00	1	38.00	37.95	-1	883	-0.11%
2023/04/19	0	0.00	1	37.85	38.20	-1	897	-0.11%
2023/04/14	1	37.25	0	0.00	37.20	1	885	0.11%
2023/04/13	1	38.05	0	0.00	37.80	1	881	0.11%
2023/04/07	2	38.00	2	38.95	37.95	0	880	0.00%
2023/03/29	3	39.40	0	0.00	39.30	3	930	0.32%
2023/03/28	1	41.70	0	0.00	40.45	1	922	0.11%
2023/03/22	5	40.78	0	0.00	40.10	5	868	0.58%
2023/03/09	1	43.30	4	42.50	43.00	-3	943	-0.32%
2023/03/08	0	0.00	2	42.00	43.20	-2	946	-0.21%
2023/03/06	1	41.10	0	0.00	41.65	1	954	0.10%
2023/03/03	0	0.00	5	40.29	40.45	-5	946	-0.53%
2023/03/02	1	39.25	0	0.00	40.00	1	955	0.10%
2023/03/01	1	39.25	0	0.00	39.35	1	959	0.10%
2023/02/24	1	39.60	1	40.15	39.80	0	951	0.00%
2023/02/20	0	0.00	4	36.25	36.70	-4	1,062	-0.38%
2023/02/16	0	0.00	2	34.80	34.75	-2	1,237	-0.16%
2023/02/15	1	34.25	0	0.00	34.15	1	1,314	0.08%
2023/02/14	0	0.00	3	34.70	34.75	-3	1,510	-0.20%
2023/02/10	2	34.43	0	0.00	33.95	2	1,747	0.11%
2023/02/06	3	34.57	0	0.00	34.15	3	2,068	0.15%
2023/01/16	2	32.55	0	0.00	32.55	2	2,165	0.09%
2023/01/13	1	33.15	0	0.00	32.75	1	2,183	0.05%
2023/01/12	0	0.00	1	32.65	32.30	-1	2,214	-0.05%
2023/01/10	0	0.00	4	33.45	32.75	-4	2,255	-0.18%
2023/01/09	3	34.20	0	0.00	33.80	3	2,272	0.13%
2023/01/06	1	35.25	0	0.00	35.40	1	2,278	0.04%
2023/01/05	0	0.00	1	35.95	35.60	-1	2,310	-0.04%
2022/12/30	2	36.13	0	0.00	35.90	2	2,395	0.08%
2022/12/29	1	36.35	0	0.00	36.15	1	2,460	0.04%
2022/12/28	2	36.73	0	0.00	36.55	2	2,501	0.08%
2022/12/27	0	0.00	10	38.53	37.80	-10	2,565	-0.39%
2022/12/23	2	36.30	0	0.00	37.85	2	2,557	0.08%
2022/12/21	2	36.00	0	0.00	36.00	2	2,562	0.08%
2022/12/20	2	35.70	0	0.00	35.60	2	2,561	0.08%
2022/12/16	8	37.59	4	36.90	37.20	4	2,573	0.16%
2022/12/15	1	40.10	0	0.00	39.45	1	2,560	0.04%
2022/12/14	0	0.00	2	38.00	40.05	-2	2,546	-0.08%
2022/12/13	0	0.00	7	37.90	37.30	-7	2,519	-0.28%
2022/12/12	4	36.30	0	0.00	36.50	4	2,692	0.15%
2022/12/09	2	37.45	1	38.60	36.80	1	2,767	0.04%
2022/12/08	1	36.25	1	37.65	37.75	0	2,818	0.00%
2022/12/07	3	36.50	1	37.50	37.20	2	2,804	0.07%
2022/12/06	4	37.25	0	0.00	36.90	4	2,810	0.14%
2022/12/05	1	38.50	1	38.60	38.70	0	2,798	0.00%
2022/12/01	1	37.55	0	0.00	37.65	1	2,782	0.04%
2022/11/25	1	37.15	1	36.40	36.15	0	2,827	0.00%
2022/11/18	0	0.00	1	39.05	38.85	-1	2,784	-0.04%
2022/11/17	0	0.00	3.2	38.83	38.80	-3.2	2,757	-0.12%
2022/11/16	4	38.30	0	0.00	38.00	4	2,719	0.15%
2022/11/15	0	0.00	9	40.13	40.50	-9	2,638	-0.34%
2022/11/11	4	42.94	5	40.70	41.50	-1	2,447	-0.04%
2022/11/10	17.2	41.52	7	41.73	41.30	10.2	2,369	0.43%
2022/11/07	2	39.93	15	37.54	38.85	-13	1,947	-0.67%
2022/11/04	2	39.53	2	39.68	38.65	0	1,859	0.00%
2022/11/03	2	37.93	2	38.23	38.20	0	1,786	0.00%
2022/11/02	4	37.38	4	37.88	38.40	0	1,743	0.00%
2022/10/21	0	0.00	2	32.30	32.10	-2	1,490	-0.13%
2022/10/20	2	33.00	2	34.18	33.20	0	1,470	0.00%
2022/10/19	0	0.00	21	33.07	33.80	-21	1,429	-1.47%
2022/10/18	10	31.75	88	31.82	31.75	-78	1,392	-5.60%
2022/10/17	2	31.00	60	31.31	31.40	-58	1,376	-4.21%
2022/10/14	0	0.00	10	34.33	34.15	-10	1,347	-0.74%
2022/10/13	6	35.65	1	35.00	33.05	5	1,317	0.38%
2022/10/12	1	36.25	17	35.89	36.60	-16	1,279	-1.25%
2022/10/07	0	0.00	5	36.15	36.10	-5	1,211	-0.41%
2022/10/06	4	34.83	40	35.25	36.15	-36	1,177	-3.06%
2022/10/05	0	0.00	11	34.25	34.15	-11	1,107	-0.99%
2022/10/04	0	0.00	8	32.22	32.20	-8	1,057	-0.76%
2022/10/03	1	30.75	0	0.00	30.80	1	979	0.10%
2022/09/30	1	30.45	0	0.00	31.85	1	953	0.10%
2022/09/28	30	30.86	3	30.15	29.20	27	912	2.96%
2022/09/26	0	0.00	1	31.15	31.00	-1	877	-0.11%
2022/09/23	2	31.45	0	0.00	30.90	2	860	0.23%
2022/09/22	2	31.00	5	32.18	31.85	-3	841	-0.36%
2022/09/20	4	32.33	3	32.38	32.25	1	784	0.13%
2022/09/19	71	31.84	32	31.41	32.00	39	721	5.40%
2022/09/16	1	31.30	4	31.14	31.65	-3	526	-0.57%
2022/09/15	3	29.65	5	30.14	28.80	-2	443	-0.45%
2022/09/14	2	28.30	0	0.00	28.90	2	361	0.55%
2022/09/13	0	0.00	10	28.85	28.40	-10	353	-2.83%
2022/09/12	4	27.90	0	0.00	27.90	4	334	1.19%
2022/09/08	0	0.00	11	27.68	27.50	-11	329	-3.33%
2022/09/07	5	27.30	5	28.37	27.45	0	317	0.00%
2022/09/06	60	30.30	0	0.00	28.60	60	306	19.59%
2022/09/01	50	28.14	0	0.00	27.70	50	225	22.18%
2022/08/31	1	26.00	0	0.00	26.75	1	188	0.53%
2022/08/30	10	26.70	0	0.00	26.30	10	180	5.54%
2022/08/29	83	26.20	0	0.00	26.15	83	172	48.00%
2022/08/17	0	0.00	5	23.77	24.30	-5	142	-3.52%
2022/08/15	0	0.00	1	24.65	24.50	-1	143	-0.70%
2022/08/11	0	0.00	1	24.00	24.00	-1	141	-0.71%
2022/08/10	0	0.00	1	23.80	23.70	-1	144	-0.69%
2022/08/09	1	24.40	1	23.65	23.85	0	143	0.00%
2022/07/20	2	20.90	0	0.00	20.85	2	207	0.96%
2022/06/17	0	0.00	1	21.65	22.05	-1	442	-0.23%
2022/06/13	2	21.80	0	0.00	21.80	2	457	0.44%
2022/06/01	1	23.00	1	22.85	22.60	0	665	0.00%
2022/05/31	5	22.80	0	0.00	22.70	5	679	0.74%
2022/05/16	0	0.00	10	24.40	24.35	-10	635	-1.57%
2022/05/13	0	0.00	9	24.24	24.00	-9	624	-1.44%
2022/04/27	3	20.85	0	0.00	21.50	3	554	0.54%
2022/04/25	2	22.20	0	0.00	21.90	2	547	0.37%
2022/04/20	5	22.94	0	0.00	22.90	5	535	0.93%
2022/04/18	1	23.25	0	0.00	23.10	1	528	0.19%
2022/04/15	2	23.60	0	0.00	23.55	2	527	0.38%
2022/04/14	5	23.77	0	0.00	24.00	5	526	0.95%
2022/04/11	1	23.80	0	0.00	24.00	1	519	0.19%
2022/04/08	0	0.00	2	23.35	24.40	-2	514	-0.39%
2022/03/25	1	25.20	9	25.74	24.95	-8	440	-1.82%
2022/03/21	2	23.65	0	0.00	23.80	2	323	0.62%
2022/03/15	1	24.90	1	24.00	23.40	0	316	0.00%
2022/03/14	1	26.00	1	25.15	24.85	0	308	0.00%
2022/03/11	4	24.55	0	0.00	25.15	4	295	1.35%
2022/03/09	0	0.00	4	24.60	24.60	-4	230	-1.74%
2022/03/08	3	23.70	9	23.24	22.40	-6	196	-3.05%
2022/03/07	4	23.61	0	0.00	24.50	4	152	2.61%
2022/03/01	1	20.35	0	0.00	20.30	1	84	1.18%
2022/01/20	0	0.00	1	21.10	21.15	-1	124	-0.80%
2022/01/07	0	0.00	1	21.45	21.50	-1	138	-0.72%
2021/12/16	0	0.00	1	22.45	22.70	-1	136	-0.73%
2021/12/13	2	22.55	0	0.00	22.65	2	128	1.56%
2021/12/08	0	0.00	1	21.15	21.25	-1	120	-0.83%
2021/12/06	0	0.00	1	20.90	21.05	-1	119	-0.84%
2021/11/15	1	20.85	0	0.00	20.95	1	104	0.96%
2021/11/09	2	21.90	0	0.00	22.20	2	96	2.07%
2021/11/02	1	19.85	0	0.00	19.40	1	65	1.52%
2021/10/28	1	19.55	0	0.00	19.55	1	63	1.58%
2021/10/27	5	19.70	0	0.00	19.40	5	62	7.97%
2021/10/13	1	18.45	0	0.00	18.40	1	54	1.82%
2021/04/29	0	0.00	1	20.75	20.40	-1	125	-0.79%
2021/03/25	1	22.60	0	0.00	22.85	1	113	0.88%
2021/01/05	3	27.10	2	26.85	27.05	1	479	0.21%
2021/01/04	1	27.05	0	0.00	27.10	1	514	0.19%
2020/12/30	1	27.30	0	0.00	27.55	1	617	0.16%
2020/12/15	0	0.00	6	26.75	27.10	-6	902	-0.66%
2020/12/03	3	27.85	0	0.00	28.70	3	895	0.33%
2020/12/02	0	0.00	3	33.75	28.45	-3	889	-0.34%
2020/11/26	2	29.40	0	0.00	30.10	2	802	0.25%
2020/11/25	4	29.78	0	0.00	29.65	4	800	0.50%
2020/11/24	0	0.00	6	31.00	29.60	-6	798	-0.75%
2020/11/23	0	0.00	5	30.92	30.50	-5	788	-0.63%
2020/11/20	3	28.20	0	0.00	28.45	3	767	0.39%
2020/11/18	3	28.90	0	0.00	28.50	3	767	0.39%
2020/10/20	5	31.15	9	31.92	31.95	-4	742	-0.54%
2020/10/08	0	0.00	7	32.76	31.60	-7	576	-1.21%
2020/08/03	1	23.40	0	0.00	23.30	1	453	0.22%
2020/07/01	1	24.90	0	0.00	24.95	1	473	0.21%
2020/06/24	1	24.95	0	0.00	24.90	1	471	0.21%
2020/06/23	1	25.05	0	0.00	24.90	1	473	0.21%
2020/05/06	0	0.00	2	25.10	24.95	-2	542	-0.37%
2020/04/27	2	25.40	0	0.00	25.30	2	520	0.38%
2020/04/21	0	0.00	2	26.70	26.30	-2	503	-0.40%
2020/04/17	0	0.00	4	26.88	26.95	-4	494	-0.81%
2020/04/16	0	0.00	2	26.35	26.35	-2	482	-0.41%
2020/04/10	2	25.75	0	0.00	25.80	2	482	0.41%
2020/03/31	0	0.00	2	22.70	22.45	-2	451	-0.44%
2020/03/30	2	21.80	0	0.00	22.65	2	450	0.44%
2020/03/27	2	22.45	0	0.00	22.45	2	450	0.44%
2020/03/24	0	0.00	2	20.80	21.10	-2	443	-0.45%
2020/03/23	2	19.65	0	0.00	19.90	2	443	0.45%
2020/03/20	0	0.00	2	19.75	20.30	-2	445	-0.45%
2020/03/19	2	19.20	0	0.00	19.15	2	439	0.46%
2020/03/18	2	21.30	1	21.70	21.25	1	434	0.23%
2020/03/17	2	21.68	1	22.20	21.35	1	431	0.23%
2020/03/16	2	22.73	0	0.00	22.00	2	424	0.47%
2020/02/24	2	44.90	0	0.00	44.65	2	297	0.67%
2020/02/13	1	46.50	0	0.00	46.45	1	441	0.23%
2020/01/15	1	52.20	0	0.00	52.00	1	700	0.14%
2020/01/13	1	52.10	0	0.00	52.50	1	770	0.13%
2020/01/03	2	52.80	0	0.00	52.50	2	1,049	0.19%
2019/12/18	0	0.00	1	57.00	56.60	-1	1,145	-0.09%
2019/12/13	1	54.20	0	0.00	54.20	1	1,237	0.08%
2019/12/09	1	55.90	0	0.00	55.90	1	1,339	0.07%
2019/12/06	2	55.95	0	0.00	55.50	2	1,355	0.15%
2019/12/05	1	56.90	0	0.00	56.10	1	1,386	0.07%
2019/12/02	0	0.00	2	56.10	56.80	-2	1,422	-0.14%
2019/11/29	1	58.20	0	0.00	57.90	1	1,463	0.07%
2019/11/28	1	59.00	0	0.00	58.20	1	1,459	0.07%
2019/11/22	1	59.30	0	0.00	58.80	1	1,482	0.07%
2019/11/19	1	61.00	1	61.00	60.80	0	1,451	0.00%
2019/11/18	0	0.00	2	60.75	61.00	-2	1,429	-0.14%
2019/11/11	2	59.50	0	0.00	56.50	2	1,331	0.15%
2019/11/07	0	0.00	1	59.50	59.00	-1	1,289	-0.08%
2019/11/06	1	57.60	0	0.00	57.60	1	1,273	0.08%
2019/11/04	2	63.25	2	64.55	63.50	0	1,209	0.00%
2019/10/31	0	0.00	1	58.30	58.20	-1	1,145	-0.09%
2019/10/30	0	0.00	1	57.90	57.60	-1	1,138	-0.09%
2019/10/28	0	0.00	1	56.50	56.30	-1	1,119	-0.09%
2019/10/24	0	0.00	1	56.30	56.30	-1	1,098	-0.09%
2019/10/23	1	54.50	0	0.00	54.40	1	1,076	0.09%
2019/10/22	1	54.70	1	55.00	54.00	0	1,068	0.00%
2019/10/21	2	56.00	41	55.05	53.80	-39	1,046	-3.73%
2019/10/18	0	0.00	16	57.93	57.80	-16	1,001	-1.60%
2019/10/17	2	58.65	1	57.80	58.90	1	980	0.10%
2019/10/16	3	62.53	3	64.53	59.60	0	931	0.00%
2019/10/15	1	66.00	7	65.50	66.10	-6	856	-0.70%
2019/10/14	1	64.30	1	63.40	65.00	0	805	0.00%
2019/10/09	12	61.69	1	63.50	62.10	11	775	1.42%
2019/10/07	0	0.00	1	58.80	59.30	-1	700	-0.14%
2019/10/03	7	59.83	7	60.83	61.20	0	669	0.00%
2019/10/02	1	60.40	0	0.00	59.10	1	654	0.15%
2019/10/01	0	0.00	1	57.60	60.00	-1	638	-0.16%
2019/09/26	0	0.00	1	57.90	58.70	-1	622	-0.16%
2019/09/25	5	59.16	8	59.56	59.20	-3	616	-0.49%
2019/09/24	0	0.00	1	58.00	58.20	-1	594	-0.17%
2019/09/23	1	57.80	1	57.90	57.70	0	588	0.00%
2019/09/20	2	58.55	10	58.67	58.60	-8	577	-1.39%
2019/09/19	10	56.95	0	0.00	57.40	10	559	1.79%
2019/09/18	6	58.03	7	59.63	58.00	-1	531	-0.19%
2019/09/17	13	58.95	2	60.00	62.00	11	471	2.34%
2019/09/16	0	0.00	4	58.80	58.10	-4	435	-0.92%
2019/09/12	0	0.00	7	55.51	56.00	-7	398	-1.76%
2019/09/11	17	55.01	1	55.60	54.60	16	378	4.23%
2019/09/10	8	53.73	12	54.33	54.90	-4	352	-1.14%
2019/09/09	44	53.06	4	52.30	52.60	40	332	12.02%
2019/08/30	4	48.73	0	0.00	48.00	4	181	2.21%
2019/08/29	0	0.00	0.2	48.75	48.30	-0.2	164	-0.12%
2019/02/18	0	0.00	1	30.45	30.00	-1	98	-1.01%
2018/08/24	0	0.00	1	21.25	21.25	-1	87	-1.15%
2018/08/13	2	20.90	0	0.00	21.00	2	95	2.10%
2018/05/18	0	0.00	1	21.20	21.05	-1	34	-2.88%
2018/05/16	0	0.00	1	21.25	21.45	-1	33	-2.99%
2018/04/23	2	27.50	0	0.00	27.50	2	25	7.77%