台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    365.0
  • 漲跌
    ▼34.0
  • 漲幅
    -8.52%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股
  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世紀 (5314)籌碼相關-元大-土城學府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-土城學府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281420.001380.00365.0004420.00%
2024/03/2700.001394.00399.00-1432-0.23%
2024/03/261362.0000.00363.0014480.22%
2024/03/221350.501.1323.83300.00-0.1470-0.01%
2024/03/211319.002319.00319.00-1445-0.22%
2024/03/1800.000.5305.50305.50-0.5468-0.10%
2024/03/060.1248.0000.00250.000.14720.02%
2024/03/051258.501256.50260.0004370.00%
2024/03/011215.000215.00215.0014320.23%
2024/02/2100.001192.00187.00-1411-0.24%
2024/02/201199.502199.75197.50-1416-0.24%
2024/02/191182.0000.00199.0014190.24%
2024/02/151173.001163.50179.5004220.00%
2024/02/024196.504199.50201.5004120.00%
2024/02/011181.001183.50183.5003950.00%
2024/01/311156.502165.50167.00-1379-0.26%
2024/01/2500.001143.00144.00-1356-0.28%
2024/01/231121.0000.00123.0013520.28%
2024/01/1800.001117.50118.00-1350-0.29%
2024/01/163115.6700.00119.0033460.86%
2024/01/1200.000.5102.00102.00-0.5279-0.18%
2024/01/1100.000.593.1093.10-0.5272-0.18%
2023/12/27177.5000.0075.3012400.42%
2023/12/2200.00181.7078.20-1233-0.43%
2023/12/21180.4000.0082.5012160.46%
2023/12/2000.00186.4075.80-1195-0.51%
2023/12/18169.80670.0771.50-5150-3.32%
2023/12/15463.85166.4065.0031372.18%
2023/12/14864.66264.1060.4061165.13%
2023/12/1200.00257.7057.70-293-2.15%
2023/12/11253.2000.0052.502892.24%
2023/12/08254.95255.5055.600860.00%
2023/12/0700.00158.3053.00-181-1.22%
2023/12/06150.9000.0054.701741.34%
2023/11/2100.00351.5351.30-377-3.88%
2023/11/2000.00153.6053.60-175-1.32%
2023/11/17355.67656.5758.00-373-4.10%
2023/11/1600.00148.9053.30-167-1.47%
2023/11/15448.55148.5548.553634.76%
2023/11/14144.1500.0044.151581.70%
2023/10/27338.3300.0038.503674.45%
2023/08/2900.000.434.3034.30-0.472-0.51%
2023/07/2400.00025.2024.850740.00%
2023/07/2100.00426.3326.00-474-5.35%
2023/07/20426.6500.0028.754685.80%
2023/05/2500.00223.5023.90-271-2.79%
2023/03/30018.8500.0018.700120.01%
2023/03/21019.8000.0019.450150.01%
2023/03/20018.930.218.8218.85-0.222-1.05%
2023/02/2400.000.117.9517.80-0.126-0.24%
2023/02/08018.0000.0018.800400.00%
2022/12/19015.9500.0014.300500.00%
2022/12/13018.6000.0017.500500.00%
2022/12/06119.0000.0019.001511.95%
2022/12/05119.8000.0019.801521.92%
2022/03/290.15.7000.005.160.1220.22%
2022/03/2805.7000.005.200210.01%
2022/03/0200.0005.505.61022-0.01%
2022/03/0100.00145.305.30-1423-60.75%
2021/12/0806.0500.005.990180.01%
2021/07/2316.301.16.496.47-0.124-0.27%
2021/03/23107.9000.007.40107712.93%
2020/08/0500.000.15.955.95-0.155-0.13%
2020/08/0400.000.56.006.00-0.554-0.99%
2020/07/3100.0015.996.06-154-1.84%
2019/02/2600.001585.395.30-158107-146.50% 大賣/鉅額交易
2019/02/2200.001655.255.37-165103-159.91% 大賣/鉅額交易
2019/02/2100.006325.425.33-632100-628.54% 大賣/鉅額交易
2019/02/2000.001335.365.28-13385-156.47% 大賣/鉅額交易
2019/02/1100.00104.875.24-10102-9.77%
2018/09/1800.0085.255.23-869-11.57%
2018/09/1115.120.35.035.120.7691.08%
2018/08/3100.003475.305.30-34767-510.99% 大賣/鉅額交易
2018/08/3000.00205.305.30-2063-31.33%
2018/08/2915.2000.005.201621.60%
2018/08/2815.1900.005.191621.60%
2018/08/2425.15605.305.15-5864-89.73%
2018/08/2300.001505.305.30-15063-234.96% 大賣/鉅額交易
2018/08/2200.00705.305.16-7061-114.29%
2018/08/2000.00605.305.30-6062-96.62%
2018/08/1700.00805.305.30-8059-133.56%
2018/08/1500.002205.325.34-22059-370.82% 大賣/鉅額交易
2018/08/1400.00685.295.28-6853-127.70%
2018/08/13105.00205.265.01-1051-19.51%
2018/08/1000.0045.205.00-451-7.80%
2018/07/2600.0015.105.10-154-1.84%
2018/07/2500.0055.185.18-554-9.13%
2018/07/2300.0025.135.20-255-3.63%
2018/07/2000.00215.205.07-2155-37.86%
2018/07/1900.00185.165.18-1854-32.78%
2018/07/1800.00215.135.15-2155-38.04%
2018/07/1700.00385.255.29-3855-68.87%
2018/07/1600.0055.105.07-553-9.29%
2018/07/1300.0075.125.04-753-13.08%
2018/07/1200.007805.505.25-78052-1,472.81% 大賣/鉅額交易
2018/07/1100.0015.025.02-131-3.18%
2018/07/0500.0055.105.10-536-13.86%
2018/06/2900.00255.055.05-2551-48.66%
2018/06/2200.00855.005.00-8550-167.92%
2018/06/2100.00155.005.00-1549-30.28%
2018/06/0400.00165.085.00-1648-33.22%
2018/06/01104.8200.004.95104621.54%
2018/05/3124.8600.005.092464.33%
2018/05/3054.8200.004.9054411.19%
2018/05/2814.9000.004.901442.23%
2018/05/25294.7900.004.80294563.93%
2018/05/24104.8500.005.17104422.53%
2018/05/23144.9000.004.90144332.38%
2018/05/2154.8000.005.0054211.68%
2018/05/18304.9300.004.94304171.76%
2018/05/17284.9900.005.00284167.53%
2018/05/1624.9500.005.002404.88%
2018/05/15624.9965.285.225641135.86%
2018/05/1400.0025.405.30-239-5.02%
2018/05/1195.1200.005.1993922.51%
2018/05/10174.9500.005.16174042.27%
2018/05/0885.1000.004.9183920.20%
2018/05/0725.0000.004.862395.12%
2018/05/04264.9400.005.18263966.36%
2018/05/03445.0100.004.904439112.59%
2018/04/3045.0000.005.0043710.61%
2018/04/27785.1395.175.016938180.63%
2018/04/2635.12165.165.32-1336-35.31%
2018/04/24165.3200.005.26163743.24%
2018/04/23175.2000.005.83173646.98%
2018/04/1845.2600.005.4543511.21%
2018/04/10355.32855.625.34-5034-145.63%
2018/04/0996.10336.235.85-2430-77.59%
2018/04/0300.001005.935.98-10029-339.75%
2018/04/0200.00995.595.50-9924-406.85%
2018/03/3100.00405.185.18-4019-206.72%
世紀 相關文章
世紀 相關影音