券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-土城學府 券商分點個股進出
元大-土城學府 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 29.20 | 0 | 0.00 | 29.00 | 1 | 5,401 | 0.02% |
|
| 2025/01/13 | 2 | 30.45 | 11 | 30.25 | 30.50 | -9 | 5,359 | -0.17% |
|
| 2025/01/10 | 3 | 31.35 | 0 | 0.00 | 30.00 | 3 | 5,316 | 0.06% |
|
| 2025/01/08 | 1 | 30.05 | 0 | 0.00 | 29.95 | 1 | 5,093 | 0.02% |
|
| 2025/01/07 | 1 | 31.95 | 1 | 31.10 | 30.70 | 0 | 5,082 | 0.00% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 33.10 | 32.80 | -1 | 4,994 | -0.02% |
|
| 2024/12/19 | 0 | 0.00 | 1 | 30.70 | 30.80 | -1 | 5,024 | -0.02% |
|
| 2024/12/18 | 1 | 31.10 | 1 | 31.35 | 31.05 | 0 | 5,020 | 0.00% |
|
| 2024/12/16 | 6 | 31.44 | 0 | 0.00 | 30.95 | 6 | 5,002 | 0.12% |
|
| 2024/12/13 | 4 | 32.23 | 1 | 32.25 | 32.30 | 3 | 4,976 | 0.06% |
|
| 2024/12/12 | 4 | 34.55 | 6 | 34.08 | 33.20 | -2 | 4,948 | -0.04% |
|
| 2024/12/11 | 2 | 33.38 | 0 | 0.00 | 33.20 | 2 | 4,835 | 0.04% |
|
| 2024/12/10 | 1 | 31.50 | 3 | 32.80 | 33.30 | -2 | 4,718 | -0.04% |
|
| 2024/12/05 | 2 | 31.90 | 0 | 0.00 | 31.90 | 2 | 4,569 | 0.04% |
|
| 2024/12/03 | 4 | 31.95 | 5 | 31.72 | 31.75 | -1 | 4,533 | -0.02% |
|
| 2024/11/28 | 1 | 31.90 | 0.3 | 32.25 | 32.00 | 0.7 | 4,444 | 0.02% |
|
| 2024/11/27 | 6 | 33.91 | 1 | 33.50 | 33.30 | 5 | 4,389 | 0.11% |
|
| 2024/11/26 | 8 | 35.73 | 6 | 35.79 | 35.40 | 2 | 4,295 | 0.05% |
|
| 2024/11/25 | 10.3 | 37.93 | 7 | 38.19 | 36.90 | 3.3 | 4,219 | 0.08% |
|
| 2024/11/21 | 23 | 36.98 | 2 | 37.25 | 36.95 | 21 | 3,840 | 0.55% |
|
| 2024/11/20 | 8 | 37.59 | 5 | 37.93 | 37.60 | 3 | 3,767 | 0.08% |
|
| 2024/11/19 | 3 | 37.98 | 1 | 38.35 | 37.85 | 2 | 3,583 | 0.06% |
|
| 2024/11/15 | 4 | 37.25 | 4 | 37.41 | 36.30 | 0 | 3,238 | 0.00% |
|
| 2024/11/14 | 9 | 35.83 | 14 | 36.13 | 35.25 | -5 | 3,080 | -0.16% |
|
| 2024/11/13 | 8 | 37.19 | 6 | 36.98 | 36.95 | 2 | 2,926 | 0.07% |
|
| 2024/11/12 | 4 | 36.54 | 10 | 36.32 | 35.95 | -6 | 2,564 | -0.23% |
|
| 2024/11/11 | 13 | 38.18 | 7 | 37.74 | 38.20 | 6 | 2,328 | 0.26% |
|
| 2024/11/08 | 3 | 35.83 | 37 | 37.25 | 37.70 | -34 | 1,759 | -1.93% |
|
| 2024/11/07 | 7 | 35.09 | 3 | 34.67 | 34.30 | 4 | 1,580 | 0.25% |
|
| 2024/11/06 | 2 | 33.80 | 3 | 34.42 | 33.50 | -1 | 1,477 | -0.07% |
|
| 2024/11/05 | 1 | 32.55 | 1 | 32.65 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 11 | 32.26 | 13 | 32.59 | 32.55 | -2 | 1,299 | -0.15% |
|
| 2024/10/30 | 0 | 0.00 | 22 | 28.51 | 28.50 | -22 | 902 | -2.44% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 26.50 | 26.65 | -1 | 886 | -0.11% |
|
| 2024/10/28 | 0 | 0.00 | 8 | 27.04 | 26.80 | -8 | 890 | -0.90% |
|
| 2024/10/24 | 2 | 28.70 | 0 | 0.00 | 27.60 | 2 | 924 | 0.22% |
|
| 2024/10/23 | 0 | 0.00 | 3 | 28.65 | 28.70 | -3 | 942 | -0.32% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 27.55 | 27.80 | -1 | 997 | -0.10% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 29.13 | 28.50 | -2 | 1,805 | -0.11% |
|
| 2024/09/30 | 1 | 28.10 | 1 | 28.20 | 28.15 | 0 | 2,618 | 0.00% |
|
| 2024/09/25 | 2 | 29.20 | 0 | 0.00 | 29.25 | 2 | 2,845 | 0.07% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 26.95 | 26.90 | -1 | 2,961 | -0.03% |
|
| 2024/08/28 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 4,491 | 0.02% |
|
| 2024/08/20 | 2 | 31.85 | 4 | 32.08 | 30.80 | -2 | 5,749 | -0.03% |
|
| 2024/08/14 | 22 | 29.31 | 0 | 0.00 | 29.30 | 22 | 6,986 | 0.31% |
|
| 2024/08/08 | 0 | 0.00 | 1 | 29.10 | 28.70 | -1 | 7,050 | -0.01% |
|
| 2024/08/07 | 0 | 0.00 | 11 | 28.44 | 28.95 | -11 | 7,037 | -0.16% |
|
| 2024/08/06 | 6 | 26.38 | 3 | 26.85 | 26.35 | 3 | 7,038 | 0.04% |
|
| 2024/08/05 | 4 | 28.21 | 0 | 0.00 | 27.90 | 4 | 7,029 | 0.06% |
|
| 2024/08/02 | 3 | 30.85 | 0 | 0.00 | 31.00 | 3 | 7,132 | 0.04% |
|
| 2024/08/01 | 2 | 32.50 | 1 | 32.55 | 32.30 | 1 | 7,131 | 0.01% |
|
| 2024/07/31 | 2 | 31.85 | 0.3 | 31.80 | 31.65 | 1.7 | 7,144 | 0.02% |
|
| 2024/07/22 | 4.2 | 33.19 | 0 | 0.00 | 32.85 | 4.2 | 7,127 | 0.06% |
|
| 2024/07/19 | 3 | 35.28 | 1 | 34.20 | 34.05 | 2 | 7,102 | 0.03% |
|
| 2024/07/18 | 8 | 36.64 | 0 | 0.00 | 36.60 | 8 | 7,043 | 0.11% |
|
| 2024/07/17 | 4 | 38.26 | 7 | 38.29 | 38.05 | -3 | 6,990 | -0.04% |
|
| 2024/07/16 | 4 | 37.88 | 3 | 37.88 | 37.35 | 1 | 6,822 | 0.01% |
|
| 2024/07/15 | 7 | 37.29 | 4 | 37.53 | 36.20 | 3 | 6,673 | 0.04% |
|
| 2024/07/12 | 8 | 37.94 | 3 | 38.75 | 37.90 | 5 | 6,585 | 0.08% |
|
| 2024/07/11 | 14 | 37.79 | 29 | 38.35 | 37.65 | -15 | 6,417 | -0.23% |
|
| 2024/07/10 | 23.2 | 37.82 | 51 | 37.58 | 37.50 | -27.9 | 6,310 | -0.44% |
|
| 2024/07/09 | 7 | 36.70 | 13 | 35.91 | 36.95 | -6 | 6,038 | -0.10% |
|
| 2024/07/08 | 2 | 33.83 | 0 | 0.00 | 33.60 | 2 | 5,985 | 0.03% |
|
| 2024/07/04 | 16 | 35.40 | 0 | 0.00 | 34.90 | 16 | 6,154 | 0.26% |
|
| 2024/07/03 | 3 | 36.00 | 7 | 36.47 | 35.30 | -4 | 6,150 | -0.07% |
|
| 2024/07/02 | 8 | 35.06 | 13 | 35.60 | 35.45 | -5 | 6,218 | -0.08% |
|
| 2024/07/01 | 11 | 34.23 | 6 | 34.48 | 34.40 | 5 | 6,240 | 0.08% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 33.25 | 33.60 | -3 | 6,209 | -0.05% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 33.75 | 33.00 | -1 | 6,224 | -0.02% |
|
| 2024/06/21 | 3 | 34.67 | 0 | 0.00 | 34.20 | 3 | 6,704 | 0.04% |
|
| 2024/06/20 | 1 | 33.80 | 1 | 33.75 | 33.90 | 0 | 6,745 | 0.00% |
|
| 2024/06/19 | 3 | 33.80 | 3 | 33.25 | 33.05 | 0 | 6,738 | 0.00% |
|
| 2024/06/18 | 2 | 33.83 | 0 | 0.00 | 33.75 | 2 | 6,724 | 0.03% |
|
| 2024/06/17 | 3 | 34.18 | 3 | 34.57 | 34.20 | 0 | 6,729 | 0.00% |
|
| 2024/06/14 | 1 | 34.50 | 3 | 34.08 | 33.90 | -2 | 6,699 | -0.03% |
|
| 2024/06/13 | 5 | 34.66 | 1 | 34.55 | 34.50 | 4 | 6,650 | 0.06% |
|
| 2024/06/12 | 10 | 35.25 | 1 | 35.35 | 35.30 | 9 | 6,639 | 0.14% |
|
| 2024/06/11 | 21 | 36.62 | 0 | 0.00 | 35.85 | 21 | 6,659 | 0.32% |
|
| 2024/06/07 | 1 | 38.45 | 2 | 38.30 | 38.45 | -1 | 6,627 | -0.02% |
|
| 2024/06/06 | 7 | 37.94 | 1 | 37.80 | 38.35 | 6 | 6,698 | 0.09% |
|
| 2024/06/05 | 24 | 38.08 | 0 | 0.00 | 38.15 | 24 | 6,664 | 0.36% |
|
| 2024/06/04 | 17 | 39.03 | 5 | 41.36 | 38.20 | 12 | 6,643 | 0.18% |
|
| 2024/06/03 | 24 | 42.68 | 19 | 43.32 | 42.40 | 5 | 6,373 | 0.08% |
|
| 2024/05/31 | 1 | 40.50 | 2 | 40.95 | 40.50 | -1 | 6,358 | -0.02% |
|
| 2024/05/30 | 4 | 37.93 | 0 | 0.00 | 37.35 | 4 | 6,272 | 0.06% |
|
| 2024/05/29 | 3 | 40.08 | 0 | 0.00 | 39.25 | 3 | 6,254 | 0.05% |
|
| 2024/05/28 | 10 | 41.50 | 6 | 40.83 | 39.90 | 4 | 6,159 | 0.06% |
|
| 2024/05/27 | 0 | 0.00 | 41 | 40.05 | 41.00 | -41 | 5,821 | -0.70% |
|
| 2024/05/24 | 20 | 37.25 | 5 | 37.89 | 37.30 | 15 | 5,763 | 0.26% |
|
| 2024/05/23 | 21 | 38.35 | 1 | 38.15 | 38.10 | 20 | 5,723 | 0.35% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 40.65 | 39.55 | -4 | 5,612 | -0.07% |
|
| 2024/05/21 | 6 | 39.29 | 36 | 40.60 | 40.80 | -30 | 5,336 | -0.56% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 37.00 | 37.10 | -6 | 4,991 | -0.12% |
|
| 2024/05/16 | 1 | 33.55 | 0 | 0.00 | 33.30 | 1 | 5,670 | 0.02% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 6,186 | -0.02% |
|
| 2024/05/10 | 3 | 32.67 | 1 | 32.65 | 33.25 | 2 | 6,949 | 0.03% |
|
| 2024/05/08 | 1 | 33.60 | 2 | 33.60 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/06 | 1 | 33.10 | 1 | 31.75 | 31.90 | 0 | 8,527 | 0.00% |
|
| 2024/04/29 | 2 | 32.30 | 0 | 0.00 | 32.35 | 2 | 11,729 | 0.02% |
|
| 2024/04/25 | 1 | 32.40 | 0 | 0.00 | 32.50 | 1 | 13,838 | 0.01% |
|
| 2024/04/24 | 1 | 33.15 | 0 | 0.00 | 33.25 | 1 | 16,308 | 0.01% |
|
| 2024/04/23 | 3 | 32.57 | 1 | 32.25 | 32.60 | 2 | 16,944 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 5 | 31.20 | 32.80 | -5 | 18,065 | -0.03% |
|
| 2024/04/18 | 1 | 35.70 | 1 | 35.10 | 34.60 | 0 | 19,254 | 0.00% |
|
| 2024/04/17 | 5 | 35.10 | 0 | 0.00 | 35.00 | 5 | 19,676 | 0.03% |
|
| 2024/04/16 | 8 | 34.99 | 0 | 0.00 | 34.60 | 8 | 20,219 | 0.04% |
|
| 2024/04/15 | 1 | 38.40 | 0 | 0.00 | 37.70 | 1 | 20,318 | 0.00% |
|
| 2024/04/12 | 1 | 40.05 | 13 | 40.05 | 39.30 | -12 | 20,293 | -0.06% |
|
| 2024/04/11 | 2 | 38.75 | 2 | 38.20 | 37.95 | 0 | 20,128 | 0.00% |
|
| 2024/04/09 | 1 | 36.80 | 2 | 37.15 | 37.05 | -1 | 20,262 | 0.00% |
|
| 2024/04/08 | 16 | 38.19 | 35 | 38.17 | 37.40 | -19 | 20,310 | -0.09% |
|
| 2024/04/03 | 2 | 36.60 | 2 | 37.33 | 36.90 | 0 | 20,343 | 0.00% |
|
| 2024/04/02 | 1 | 35.85 | 0 | 0.00 | 35.30 | 1 | 20,273 | 0.00% |
|
| 2024/03/29 | 3 | 36.20 | 1 | 36.15 | 36.25 | 2 | 20,334 | 0.01% |
|
| 2024/03/27 | 4 | 36.58 | 0 | 0.00 | 36.30 | 4 | 20,399 | 0.02% |
|
| 2024/03/26 | 3 | 37.67 | 7 | 37.09 | 37.10 | -4 | 20,416 | -0.02% |
|
| 2024/03/25 | 2 | 37.50 | 0 | 0.00 | 37.50 | 2 | 20,087 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 34.65 | 34.10 | -4 | 20,058 | -0.02% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 34.38 | 34.55 | -4 | 20,125 | -0.02% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 35.15 | 34.60 | -1 | 20,235 | 0.00% |
|
| 2024/03/19 | 3 | 35.60 | 0 | 0.00 | 35.65 | 3 | 21,015 | 0.01% |
|
| 2024/03/15 | 4 | 36.60 | 0 | 0.00 | 36.20 | 4 | 21,867 | 0.02% |
|
| 2024/03/13 | 1 | 38.05 | 1 | 36.00 | 36.05 | 0 | 22,379 | 0.00% |
|
| 2024/03/12 | 1 | 36.95 | 1 | 38.05 | 37.65 | 0 | 22,462 | 0.00% |
|
| 2024/03/11 | 20 | 36.60 | 0 | 0.00 | 36.55 | 20 | 22,592 | 0.09% |
|
| 2024/03/08 | 1 | 37.25 | 15 | 37.20 | 37.50 | -14 | 22,701 | -0.06% |
|
| 2024/03/07 | 4 | 41.13 | 0 | 0.00 | 38.55 | 4 | 22,768 | 0.02% |
|
| 2024/03/06 | 9 | 41.40 | 16 | 41.11 | 40.95 | -7 | 22,730 | -0.03% |
|
| 2024/03/05 | 24 | 37.99 | 18 | 39.44 | 39.60 | 6 | 22,147 | 0.03% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 36.75 | 36.00 | -1 | 21,913 | 0.00% |
|
| 2024/03/01 | 5 | 36.83 | 0 | 0.00 | 36.60 | 5 | 21,855 | 0.02% |
|
| 2024/02/27 | 6 | 37.00 | 1 | 37.00 | 37.05 | 5 | 21,735 | 0.02% |
|
| 2024/02/26 | 6 | 39.29 | 0 | 0.00 | 39.05 | 6 | 21,661 | 0.03% |
|
| 2024/02/23 | 1 | 40.45 | 2 | 40.45 | 39.25 | -1 | 21,566 | 0.00% |
|
| 2024/02/22 | 30 | 39.58 | 1 | 39.95 | 39.60 | 29 | 21,462 | 0.14% |
|
| 2024/02/21 | 4 | 40.41 | 2 | 40.63 | 40.20 | 2 | 21,362 | 0.01% |
|
| 2024/02/20 | 17 | 41.64 | 5 | 42.37 | 40.10 | 12 | 21,206 | 0.06% |
|
| 2024/02/19 | 11 | 44.40 | 13 | 44.20 | 42.75 | -2 | 21,010 | -0.01% |
|
| 2024/02/16 | 8 | 40.58 | 14.4 | 40.79 | 41.90 | -6.4 | 20,393 | -0.03% |
|
| 2024/02/05 | 6 | 39.15 | 5.2 | 39.30 | 38.90 | 0.8 | 19,613 | 0.00% |
|